權翼
金融產品的量化分析
正文
| 個股波動率指數 | |||
| 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index |
| A | 16-06-10 | 45.36 | 26.5% |
| AA | 16-06-10 | 9.49 | 41.9% |
| AAL | 16-06-10 | 33.14 | 32.7% |
| AAP | 16-06-10 | 153.02 | 28.8% |
| AAPL | 16-06-10 | 98.83 | 19.9% |
| ABBV | 16-06-10 | 61 | 25.0% |
| ABC | 16-06-10 | 76.46 | 21.8% |
| ABT | 16-06-10 | 38.4 | 17.9% |
| ACN | 16-06-10 | 118.27 | 24.1% |
| ACWI | 16-06-10 | 56.71 | 33.3% |
| ADBE | 16-06-10 | 97.09 | 28.6% |
| ADI | 16-06-10 | 56.96 | 36.0% |
| ADM | 16-06-10 | 43.03 | 23.3% |
| ADP | 16-06-10 | 87.09 | 20.3% |
| ADS | 16-06-10 | 215.6 | 33.0% |
| ADSK | 16-06-10 | 56.18 | 36.4% |
| AEE | 16-06-10 | 50.96 | 52.4% |
| AEP | 16-06-10 | 66.85 | 23.5% |
| AET | 16-06-10 | 120.52 | 22.4% |
| AFL | 16-06-10 | 68.95 | 21.2% |
| AGG | 16-06-10 | 111.52 | 16.3% |
| AGN | 16-06-10 | 240.93 | 28.3% |
| AIG | 16-06-10 | 54.99 | 19.8% |
| AIV | 16-06-10 | 40.83 | 71.2% |
| AIZ | 16-06-10 | 84.77 | 26.5% |
| AKAM | 16-06-10 | 52.73 | 29.3% |
| ALL | 16-06-10 | 67.46 | 18.2% |
| ALLE | 16-06-10 | 67.91 | 57.5% |
| ALXN | 16-06-10 | 135.61 | 36.3% |
| AMAT | 16-06-10 | 24.07 | 25.9% |
| AME | 16-06-10 | 48.32 | 43.8% |
| AMG | 16-06-10 | 159.68 | 40.5% |
| AMGN | 16-06-10 | 154.78 | 24.1% |
| AMJ | 16-06-10 | 30.97 | 32.3% |
| AMLP | 16-06-10 | 12.56 | 47.5% |
| AMP | 16-06-10 | 99.55 | 30.7% |
| AMT | 16-06-10 | 108.79 | 15.0% |
| AMZN | 16-06-10 | 717.91 | 22.5% |
| AN | 16-06-10 | 47.63 | 54.7% |
| ANTM | 16-06-10 | 131.52 | 25.8% |
| AON | 16-06-10 | 109.37 | 22.9% |
| APA | 16-06-10 | 53.52 | 37.7% |
| APC | 16-06-10 | 53 | 34.4% |
| APD | 16-06-10 | 146.39 | 32.0% |
| APH | 16-06-10 | 59.47 | 26.2% |
| ATVI | 16-06-10 | 37.77 | 29.5% |
| AVB | 16-06-10 | 170.06 | 25.1% |
| AVGO | 16-06-10 | 160.82 | 28.8% |
| AVY | 16-06-10 | 77.11 | 62.7% |
| AXP | 16-06-10 | 64.97 | 19.9% |
| AZO | 16-06-10 | 754.15 | 20.1% |
| BA | 16-06-10 | 131.14 | 19.9% |
| BAC | 16-06-10 | 13.83 | 28.7% |
| BAX | 16-06-10 | 44.49 | 18.0% |
| BBBY | 16-06-10 | 43.53 | 32.1% |
| BBT | 16-06-10 | 35.92 | 26.4% |
| BBY | 16-06-10 | 29.44 | 29.6% |
| BCR | 16-06-10 | 225.37 | 26.2% |
| BDX | 16-06-10 | 169.29 | 21.6% |
| BEN | 16-06-10 | 33.79 | 85.5% |
| BHI | 16-06-10 | 45.94 | 38.1% |
| BIDU | 16-06-10 | 164.28 | 32.6% |
| BIIB | 16-06-10 | 246.13 | 32.5% |
| BK | 16-06-10 | 41.24 | 21.8% |
| BLK | 16-06-10 | 346.97 | 29.2% |
| BLL | 16-06-10 | 73.68 | 29.5% |
| BMRN | 16-06-10 | 81.1 | 63.8% |
| BMY | 16-06-10 | 72.65 | 21.7% |
| BSX | 16-06-10 | 23.02 | 28.3% |
| BWA | 16-06-10 | 33.66 | 50.2% |
| BXP | 16-06-10 | 128.23 | 26.2% |
| C | 16-06-10 | 43.9 | 28.1% |
| CA | 16-06-10 | 32.99 | 20.5% |
| CAG | 16-06-10 | 46.95 | 26.4% |
| CAH | 16-06-10 | 78.53 | 24.1% |
| CAT | 16-06-10 | 76.03 | 24.5% |
| CBG | 16-06-10 | 29.8 | 36.8% |
| CBS | 16-06-10 | 52.73 | 20.5% |
| CCI | 16-06-10 | 94.13 | 17.5% |
| CCL | 16-06-10 | 47.15 | 33.6% |
| CELG | 16-06-10 | 102.91 | 28.1% |
| CERN | 16-06-10 | 55.61 | 30.8% |
| CF | 16-06-10 | 29.23 | 50.1% |
| CHD | 16-06-10 | 99.88 | 40.2% |
| CHK | 16-06-10 | 4.42 | 92.7% |
| CHKP | 16-06-10 | 84.4 | 26.1% |
| CHRW | 16-06-10 | 72.99 | 22.4% |
| CHTR | 16-06-10 | 223.53 | 27.5% |
| CI | 16-06-10 | 128.08 | 40.8% |
| CL | 16-06-10 | 72.12 | 14.1% |
| CLX | 16-06-10 | 131.77 | 31.8% |
| CMA | 16-06-10 | 44.15 | 39.6% |
| CMCSA | 16-06-10 | 62.8 | 18.0% |
| CME | 16-06-10 | 95.23 | 17.4% |
| CMG | 16-06-10 | 405.26 | 31.9% |
| CMI | 16-06-10 | 116 | 23.6% |
| CMS | 16-06-10 | 43.31 | 72.5% |
| CNX | 16-06-10 | 13.38 | 84.6% |
| COF | 16-06-10 | 70.04 | 23.8% |
| COG | 16-06-10 | 25.05 | 44.1% |
| COH | 16-06-10 | 37.85 | 28.6% |
| COL | 16-06-10 | 89.02 | 29.3% |
| COP | 16-06-10 | 44.51 | 32.6% |
| COST | 16-06-10 | 154.87 | 16.6% |
| CPB | 16-06-10 | 62.7 | 23.0% |
| CRM | 16-06-10 | 81.83 | 23.6% |
| CSCO | 16-06-10 | 29.03 | 17.5% |
| CSRA | 16-06-10 | 24.26 | 56.2% |
| CSX | 16-06-10 | 26.78 | 32.0% |
| CTAS | 16-06-10 | 94.52 | 19.9% |
| CTL | 16-06-10 | 26.96 | 29.9% |
| CTSH | 16-06-10 | 60.27 | 22.8% |
| CTXS | 16-06-10 | 86.02 | 28.1% |
| CVC | 16-06-10 | 34.68 | 19.3% |
| CVS | 16-06-10 | 96.67 | 16.5% |
| CVX | 16-06-10 | 101.98 | 19.6% |
| D | 16-06-10 | 73.35 | 19.8% |
| DAL | 16-06-10 | 42.04 | 31.6% |
| DD | 16-06-10 | 67.56 | 21.8% |
| DE | 16-06-10 | 85.67 | 22.0% |
| DFS | 16-06-10 | 56.3 | 19.5% |
| DG | 16-06-10 | 91.44 | 20.1% |
| DHI | 16-06-10 | 31.14 | 24.3% |
| DHR | 16-06-10 | 99.31 | 20.8% |
| DIA | 16-06-10 | 178.71 | 13.0% |
| DIS | 16-06-10 | 97.34 | 17.3% |
| DISCA | 16-06-10 | 26.15 | 56.4% |
| DISH | 16-06-10 | 53.47 | 39.4% |
| DLPH | 16-06-10 | 67.33 | 36.2% |
| DLTR | 16-06-10 | 91.34 | 26.6% |
| DNB | 16-06-10 | 125.75 | 27.0% |
| DO | 16-06-10 | 24.32 | 65.9% |
| DOV | 16-06-10 | 70.67 | 34.1% |
| DOW | 16-06-10 | 53.38 | 19.9% |
| DPS | 16-06-10 | 92.22 | 29.9% |
| DRI | 16-06-10 | 67.81 | 29.5% |
| DUK | 16-06-10 | 81.24 | 18.5% |
| DUST | 16-06-10 | 10.08 | 146.2% |
| DVA | 16-06-10 | 76.08 | 22.3% |
| DVN | 16-06-10 | 35.12 | 49.8% |
| DXJ | 16-06-10 | 41.68 | 29.0% |
| EA | 16-06-10 | 75.28 | 23.9% |
| EBAY | 16-06-10 | 24.07 | 22.9% |
| ECL | 16-06-10 | 120.25 | 24.1% |
| ED | 16-06-10 | 77.14 | 20.5% |
| EEM | 16-06-10 | 33.53 | 21.6% |
| EFA | 16-06-10 | 57.15 | 25.6% |
| EFX | 16-06-10 | 123.9 | 30.0% |
| EIX | 16-06-10 | 73.96 | 28.5% |
| EL | 16-06-10 | 91.55 | 26.5% |
| EMC | 16-06-10 | 27.71 | 20.1% |
| EMN | 16-06-10 | 72.9 | 30.2% |
| EMR | 16-06-10 | 52.73 | 29.4% |
| ENDP | 16-06-10 | 16.48 | 85.7% |
| EOG | 16-06-10 | 81.56 | 33.3% |
| EPI | 16-06-10 | 19.93 | 21.1% |
| EQIX | 16-06-10 | 370.3 | 26.0% |
| EQT | 16-06-10 | 75.51 | 52.4% |
| ERX | 16-06-10 | 29.6 | 69.8% |
| ESRX | 16-06-10 | 75.91 | 19.8% |
| ESS | 16-06-10 | 209.34 | 22.8% |
| ESV | 16-06-10 | 10.53 | 82.2% |
| ETFC | 16-06-10 | 25.81 | 31.6% |
| ETN | 16-06-10 | 61.62 | 20.8% |
| ETR | 16-06-10 | 78.65 | 26.0% |
| EW | 16-06-10 | 101.52 | 37.9% |
| EWA | 16-06-10 | 19.43 | 54.2% |
| EWC | 16-06-10 | 25.05 | 27.0% |
| EWG | 16-06-10 | 25.15 | 31.7% |
| EWH | 16-06-10 | 20 | 53.0% |
| EWJ | 16-06-10 | 11.65 | 31.7% |
| EWT | 16-06-10 | 13.61 | 51.0% |
| EWU | 16-06-10 | 15.63 | 45.9% |
| EWY | 16-06-10 | 51.75 | 23.2% |
| EWZ | 16-06-10 | 27.21 | 39.1% |
| EXC | 16-06-10 | 34.6 | 23.3% |
| EXPD | 16-06-10 | 49.26 | 22.5% |
| EXPE | 16-06-10 | 106.8 | 24.0% |
| EXR | 16-06-10 | 88.61 | 38.9% |
| EZU | 16-06-10 | 33.8 | 47.3% |
| F | 16-06-10 | 13.1 | 22.0% |
| FAS | 16-06-10 | 26.72 | 53.4% |
| FAST | 16-06-10 | 44.57 | 40.3% |
| FB | 16-06-10 | 116.62 | 21.6% |
| FCG | 16-06-10 | 24.48 | 47.9% |
| FCX | 16-06-10 | 10.36 | 73.6% |
| FDX | 16-06-10 | 160.87 | 24.8% |
| FE | 16-06-10 | 33.7 | 29.2% |
| FFIV | 16-06-10 | 119.41 | 32.4% |
| FIS | 16-06-10 | 74.34 | 46.5% |
| FISV | 16-06-10 | 106.38 | 53.2% |
| FITB | 16-06-10 | 18.53 | 39.3% |
| FLIR | 16-06-10 | 30.97 | 54.8% |
| FLR | 16-06-10 | 52.11 | 26.9% |
| FMC | 16-06-10 | 49.66 | 41.8% |
| FOX | 16-06-10 | 28.99 | 54.5% |
| FOXA | 16-06-10 | 28.93 | 20.8% |
| FSLR | 16-06-10 | 48.51 | 36.4% |
| FTI | 16-06-10 | 27.47 | 49.0% |
| FTR | 16-06-10 | 5.11 | 55.0% |
| FXI | 16-06-10 | 33.61 | 25.7% |
| GD | 16-06-10 | 141.53 | 21.9% |
| GDX | 16-06-10 | 25.96 | 48.3% |
| GDXJ | 16-06-10 | 39.91 | 51.4% |
| GE | 16-06-10 | 30.04 | 16.0% |
| GGP | 16-06-10 | 27.46 | 34.0% |
| GILD | 16-06-10 | 84.45 | 23.0% |
| GIS | 16-06-10 | 65.41 | 39.9% |
| GLD | 16-06-10 | 121.74 | 19.4% |
| GLW | 16-06-10 | 20.52 | 23.7% |
| GM | 16-06-10 | 29.06 | 23.9% |
| GME | 16-06-10 | 26.53 | 33.8% |
| GOOG | 16-06-10 | 719.41 | 18.2% |
| GOOGL | 16-06-10 | 733.19 | 18.4% |
| GPC | 16-06-10 | 96.5 | 28.8% |
| GPS | 16-06-10 | 18.92 | 35.8% |
| GRMN | 16-06-10 | 42.51 | 30.8% |
| GS | 16-06-10 | 149.89 | 25.1% |
| GT | 16-06-10 | 27.42 | 24.8% |
| GWW | 16-06-10 | 222.47 | 30.4% |
| HAL | 16-06-10 | 44.38 | 29.2% |
| HAR | 16-06-10 | 76.71 | 47.9% |
| HAS | 16-06-10 | 85.92 | 19.0% |
| HBAN | 16-06-10 | 9.95 | 38.2% |
| HBI | 16-06-10 | 26.86 | 38.6% |
| HCA | 16-06-10 | 79.55 | 21.3% |
| HCN | 16-06-10 | 72.14 | 26.7% |
| HCP | 16-06-10 | 34.43 | 32.5% |
| HD | 16-06-10 | 128.83 | 16.5% |
| HEDJ | 16-06-10 | 51.52 | 27.4% |
| HES | 16-06-10 | 57.7 | 38.4% |
| HIG | 16-06-10 | 43.77 | 20.2% |
| HOG | 16-06-10 | 44.47 | 42.8% |
| HON | 16-06-10 | 116.68 | 23.7% |
| HOT | 16-06-10 | 73.89 | 19.3% |
| HP | 16-06-10 | 64.77 | 50.5% |
| HPE | 16-06-10 | 19.12 | 30.5% |
| HPQ | 16-06-10 | 13.5 | 26.7% |
| HRB | 16-06-10 | 24.23 | 38.8% |
| HRL | 16-06-10 | 34.76 | 30.8% |
| HSIC | 16-06-10 | 178.35 | 24.7% |
| HST | 16-06-10 | 15.4 | 44.6% |
| HSY | 16-06-10 | 96.4 | 42.0% |
| HUM | 16-06-10 | 186.76 | 35.0% |
| HYG | 16-06-10 | 83.83 | 8.0% |
| IAU | 16-06-10 | 12.3 | 45.9% |
| IBM | 16-06-10 | 152.37 | 16.8% |
| ICE | 16-06-10 | 261.29 | 25.4% |
| IEFA | 16-06-10 | 53.22 | 65.5% |
| IEMG | 16-06-10 | 40.93 | 28.8% |
| IFF | 16-06-10 | 128.76 | 30.3% |
| ILMN | 16-06-10 | 141.62 | 37.5% |
| INCY | 16-06-10 | 80.41 | 61.6% |
| INTC | 16-06-10 | 32.04 | 19.1% |
| IP | 16-06-10 | 43.18 | 21.1% |
| IR | 16-06-10 | 64.49 | 28.8% |
| ISRG | 16-06-10 | 641.59 | 20.1% |
| ITB | 16-06-10 | 27.62 | 24.0% |
| ITW | 16-06-10 | 108.09 | 22.0% |
| IVV | 16-06-10 | 211.19 | 16.8% |
| IVZ | 16-06-10 | 28.42 | 62.5% |
| IWD | 16-06-10 | 102.54 | 25.1% |
| IWF | 16-06-10 | 100.75 | 22.5% |
| IWM | 16-06-10 | 116.07 | 18.4% |
| IYR | 16-06-10 | 79.1 | 12.6% |
| JBHT | 16-06-10 | 80.96 | 35.9% |
| JCI | 16-06-10 | 44.46 | 24.5% |
| JD | 16-06-10 | 21.06 | 42.7% |
| JEC | 16-06-10 | 51.56 | 30.5% |
| JNJ | 16-06-10 | 117.01 | 12.8% |
| JNK | 16-06-10 | 35.28 | 15.3% |
| JNPR | 16-06-10 | 22.95 | 24.5% |
| JPM | 16-06-10 | 63.84 | 23.8% |
| JWN | 16-06-10 | 38.88 | 40.1% |
| K | 16-06-10 | 78.12 | 29.4% |
| KBE | 16-06-10 | 32.24 | 39.7% |
| KEY | 16-06-10 | 12.25 | 38.2% |
| KHC | 16-06-10 | 85.34 | 24.8% |
| KIM | 16-06-10 | 29.27 | 60.4% |
| KLAC | 16-06-10 | 72.67 | 43.7% |
| KMB | 16-06-10 | 130.98 | 21.1% |
| KMI | 16-06-10 | 17.51 | 30.2% |
| KMX | 16-06-10 | 49.25 | 64.4% |
| KO | 16-06-10 | 45.99 | 10.4% |
| KORS | 16-06-10 | 49.84 | 30.8% |
| KR | 16-06-10 | 36.81 | 45.4% |
| KRE | 16-06-10 | 40.53 | 27.3% |
| KSS | 16-06-10 | 36.8 | 40.6% |
| KSU | 16-06-10 | 88.5 | 23.9% |
| LABU | 16-06-10 | 31.8 | 888.6% |
| LB | 16-06-10 | 68.4 | 31.0% |
| LBTYA | 16-06-10 | 36.57 | 53.6% |
| LEN | 16-06-10 | 46.92 | 28.9% |
| LH | 16-06-10 | 130.3 | 23.5% |
| LILAK | 16-06-10 | 38.03 | 170.9% |
| LLL | 16-06-10 | 146.2 | 24.1% |
| LLTC | 16-06-10 | 47.43 | 25.9% |
| LLY | 16-06-10 | 73.95 | 22.5% |
| LM | 16-06-10 | 32.15 | 39.2% |
| LMT | 16-06-10 | 240.58 | 16.3% |
| LNC | 16-06-10 | 43.04 | 40.1% |
| LOW | 16-06-10 | 78.31 | 21.9% |
| LQD | 16-06-10 | 120.94 | 40.0% |
| LRCX | 16-06-10 | 82.37 | 29.7% |
| LUK | 16-06-10 | 17.32 | 38.0% |
| LUV | 16-06-10 | 43.63 | 24.9% |
| LVLT | 16-06-10 | 52.27 | 31.6% |
| LVNTA | 16-06-10 | 37.7 | 72.6% |
| LYB | 16-06-10 | 80.47 | 35.6% |
| M | 16-06-10 | 33.24 | 33.9% |
| MA | 16-06-10 | 95.21 | 18.0% |
| MAC | 16-06-10 | 78.67 | 38.5% |
| MAR | 16-06-10 | 66.49 | 27.9% |
| MAS | 16-06-10 | 31.24 | 29.6% |
| MAT | 16-06-10 | 31.08 | 21.8% |
| MCD | 16-06-10 | 122.36 | 14.2% |
| MCHP | 16-06-10 | 52.25 | 27.9% |
| MCK | 16-06-10 | 185.47 | 28.3% |
| MDLZ | 16-06-10 | 45.02 | 24.4% |
| MDT | 16-06-10 | 85.7 | 14.8% |
| MET | 16-06-10 | 43.09 | 27.8% |
| MHK | 16-06-10 | 195.28 | 29.0% |
| MJN | 16-06-10 | 83.79 | 48.7% |
| MKC | 16-06-10 | 99.81 | 30.8% |
| MLM | 16-06-10 | 185.54 | 31.4% |
| MMM | 16-06-10 | 168.56 | 14.7% |
| MNK | 16-06-10 | 59.77 | 60.4% |
| MNST | 16-06-10 | 153.54 | 24.8% |
| MO | 16-06-10 | 66.13 | 12.4% |
| MON | 16-06-10 | 109.2 | 33.7% |
| MOS | 16-06-10 | 26.97 | 39.9% |
| MPC | 16-06-10 | 36.4 | 35.1% |
| MRK | 16-06-10 | 56.81 | 17.2% |
| MRO | 16-06-10 | 13.42 | 57.0% |
| MS | 16-06-10 | 25.54 | 28.7% |
| MSFT | 16-06-10 | 51.48 | 19.5% |
| MSI | 16-06-10 | 67.44 | 23.5% |
| MTB | 16-06-10 | 117.55 | 29.2% |
| MU | 16-06-10 | 12.14 | 54.5% |
| MUR | 16-06-10 | 29.39 | 73.3% |
| MYL | 16-06-10 | 44.53 | 37.3% |
| NAVI | 16-06-10 | 12.95 | 70.8% |
| NBL | 16-06-10 | 36.52 | 45.7% |
| NDAQ | 16-06-10 | 65.58 | 29.7% |
| NEE | 16-06-10 | 123.83 | 21.8% |
| NEM | 16-06-10 | 35.79 | 45.7% |
| NFLX | 16-06-10 | 93.75 | 35.1% |
| NFX | 16-06-10 | 39.86 | 50.5% |
| NI | 16-06-10 | 24.9 | 25.1% |
| NKE | 16-06-10 | 55.11 | 28.7% |
| NOC | 16-06-10 | 217.36 | 22.6% |
| NOV | 16-06-10 | 35.03 | 39.4% |
| NRG | 16-06-10 | 14.9 | 63.7% |
| NSC | 16-06-10 | 84.09 | 26.0% |
| NTAP | 16-06-10 | 24.49 | 31.2% |
| NUE | 16-06-10 | 50.5 | 18.8% |
| NUGT | 16-06-10 | 106.88 | 140.8% |
| NVDA | 16-06-10 | 46.2 | 29.6% |
| NWL | 16-06-10 | 47.95 | 25.5% |
| NWSA | 16-06-10 | 11.51 | 56.2% |
| NXPI | 16-06-10 | 88.43 | 37.9% |
| O | 16-06-10 | 64.3 | 26.5% |
| OI | 16-06-10 | 19.43 | 44.3% |
| OIH | 16-06-10 | 29.5 | 32.0% |
| OIL | 16-06-10 | 6.46 | 73.9% |
| OKE | 16-06-10 | 45.19 | 46.2% |
| OMC | 16-06-10 | 83.33 | 44.2% |
| ORCL | 16-06-10 | 38.74 | 26.3% |
| ORLY | 16-06-10 | 261.04 | 25.9% |
| OXY | 16-06-10 | 75.45 | 21.6% |
| PAYX | 16-06-10 | 54.56 | 21.6% |
| PBI | 16-06-10 | 18.57 | 40.7% |
| PCAR | 16-06-10 | 54.89 | 31.3% |
| PCG | 16-06-10 | 63.02 | 30.4% |
| PCLN | 16-06-10 | 1318.9 | 20.3% |
| PDCO | 16-06-10 | 49.6 | 21.9% |
| PEG | 16-06-10 | 44.36 | 34.3% |
| PEP | 16-06-10 | 103.31 | 14.7% |
| PFE | 16-06-10 | 35.29 | 15.4% |
| PFG | 16-06-10 | 42.48 | 37.9% |
| PG | 16-06-10 | 83.2 | 13.6% |
| PGR | 16-06-10 | 32.66 | 26.7% |
| PH | 16-06-10 | 112.7 | 30.0% |
| PHM | 16-06-10 | 19.22 | 23.4% |
| PLD | 16-06-10 | 49.92 | 21.2% |
| PM | 16-06-10 | 101.3 | 14.2% |
| PNC | 16-06-10 | 87 | 26.8% |
| PNR | 16-06-10 | 59.38 | 40.9% |
| PPG | 16-06-10 | 109.24 | 24.0% |
| PPL | 16-06-10 | 39.32 | 19.4% |
| PRGO | 16-06-10 | 98.51 | 34.6% |
| PRU | 16-06-10 | 73.54 | 32.8% |
| PSA | 16-06-10 | 241.79 | 33.6% |
| PSX | 16-06-10 | 80.07 | 21.8% |
| PVH | 16-06-10 | 96.65 | 36.0% |
| PWR | 16-06-10 | 23.47 | 48.3% |
| PX | 16-06-10 | 113.73 | 23.3% |
| PXD | 16-06-10 | 159.55 | 32.1% |
| PYPL | 16-06-10 | 36.77 | 25.4% |
| QCOM | 16-06-10 | 53.83 | 20.8% |
| QID | 16-06-10 | 29.67 | 37.2% |
| QQQ | 16-06-10 | 108.94 | 15.3% |
| QRVO | 16-06-10 | 54.03 | 47.7% |
| QVCA | 16-06-10 | 25.38 | 35.7% |
| R | 16-06-10 | 65.71 | 38.5% |
| RAI | 16-06-10 | 51.14 | 30.0% |
| RCL | 16-06-10 | 73.93 | 46.8% |
| REGN | 16-06-10 | 372.03 | 34.5% |
| RF | 16-06-10 | 9.52 | 55.7% |
| RHT | 16-06-10 | 76.92 | 33.3% |
| RIG | 16-06-10 | 10.75 | 62.5% |
| RL | 16-06-10 | 95.8 | 26.2% |
| ROP | 16-06-10 | 172.14 | 24.6% |
| ROST | 16-06-10 | 53.63 | 27.9% |
| RRC | 16-06-10 | 43.21 | 62.3% |
| RSG | 16-06-10 | 49.57 | 22.8% |
| RSX | 16-06-10 | 17.18 | 30.7% |
| RTN | 16-06-10 | 136.66 | 22.0% |
| SBAC | 16-06-10 | 101.02 | 29.1% |
| SBUX | 16-06-10 | 54.865 | 19.6% |
| SCHW | 16-06-10 | 28.45 | 38.7% |
| SDS | 16-06-10 | 18.02 | 28.4% |
| SE | 16-06-10 | 33.4 | 27.4% |
| SEE | 16-06-10 | 48.16 | 31.5% |
| SH | 16-06-10 | 19.92 | 17.2% |
| SHW | 16-06-10 | 292.05 | 25.2% |
| SIG | 16-06-10 | 89.13 | 52.6% |
| SIRI | 16-06-10 | 3.92 | 31.2% |
| SJM | 16-06-10 | 144.24 | 21.8% |
| SLB | 16-06-10 | 78.53 | 23.7% |
| SLG | 16-06-10 | 99.97 | 40.7% |
| SLV | 16-06-10 | 16.49 | 27.5% |
| SMH | 16-06-10 | 56.7 | 24.4% |
| SNA | 16-06-10 | 155.9 | 26.3% |
| SO | 16-06-10 | 51.11 | 24.4% |
| SPG | 16-06-10 | 200.26 | 22.8% |
| SPLS | 16-06-10 | 8.71 | 34.9% |
| SPXS | 16-06-10 | 14.26 | 47.8% |
| SPXU | 16-06-10 | 26.89 | 51.2% |
| SPY | 16-06-10 | 210.07 | 13.6% |
| SQQQ | 16-06-10 | 18.21 | 56.4% |
| SRE | 16-06-10 | 109.27 | 24.8% |
| SSO | 16-06-10 | 66.36 | 27.3% |
| STI | 16-06-10 | 42.48 | 30.3% |
| STJ | 16-06-10 | 77.35 | 50.7% |
| STT | 16-06-10 | 59.18 | 33.3% |
| STX | 16-06-10 | 23.14 | 41.0% |
| STZ | 16-06-10 | 153.4 | 29.8% |
| SVXY | 16-06-10 | 57.75 | 86.5% |
| SWK | 16-06-10 | 112.94 | 26.9% |
| SWKS | 16-06-10 | 65.55 | 32.7% |
| SWN | 16-06-10 | 13.15 | 95.9% |
| SYF | 16-06-10 | 30.8 | 26.4% |
| SYK | 16-06-10 | 114.56 | 19.5% |
| SYMC | 16-06-10 | 17.3 | 20.3% |
| SYY | 16-06-10 | 48.78 | 19.0% |
| T | 16-06-10 | 40.33 | 15.9% |
| TAP | 16-06-10 | 103.69 | 24.5% |
| TDC | 16-06-10 | 27.85 | 47.5% |
| TGNA | 16-06-10 | 21.91 | 39.1% |
| TGT | 16-06-10 | 67.88 | 20.0% |
| THC | 16-06-10 | 28.9 | 42.7% |
| TIF | 16-06-10 | 61.77 | 23.0% |
| TJX | 16-06-10 | 76.97 | 22.7% |
| TLT | 16-06-10 | 134.78 | 13.4% |
| TMO | 16-06-10 | 151.8 | 21.9% |
| TNA | 16-06-10 | 65.83 | 54.4% |
| TQQQ | 16-06-10 | 100.56 | 46.1% |
| TRIP | 16-06-10 | 67.22 | 36.2% |
| TROW | 16-06-10 | 72.83 | 40.7% |
| TRV | 16-06-10 | 113.81 | 22.8% |
| TSCO | 16-06-10 | 92.87 | 33.4% |
| TSLA | 16-06-10 | 218.79 | 36.8% |
| TSN | 16-06-10 | 60.57 | 26.1% |
| TSO | 16-06-10 | 77.21 | 34.5% |
| TWX | 16-06-10 | 73.63 | 21.2% |
| TXN | 16-06-10 | 61.91 | 19.2% |
| TXT | 16-06-10 | 38.75 | 27.9% |
| TYC | 16-06-10 | 43.49 | 29.6% |
| TZA | 16-06-10 | 35.99 | 56.3% |
| UA | 16-06-10 | 38.38 | 30.9% |
| UAL | 16-06-10 | 46.08 | 32.2% |
| UCO | 16-06-10 | 12.89 | 71.9% |
| UHS | 16-06-10 | 135.17 | 27.8% |
| UNG | 16-06-10 | 7.76 | 37.9% |
| UNH | 16-06-10 | 139.24 | 17.2% |
| UNM | 16-06-10 | 34.74 | 31.1% |
| UNP | 16-06-10 | 88.78 | 17.1% |
| UPRO | 16-06-10 | 66.89 | 40.3% |
| UPS | 16-06-10 | 104.52 | 13.5% |
| URBN | 16-06-10 | 26.32 | 45.9% |
| URI | 16-06-10 | 71.51 | 37.2% |
| USB | 16-06-10 | 41.96 | 20.8% |
| USO | 16-06-10 | 11.87 | 37.6% |
| UTX | 16-06-10 | 102 | 15.5% |
| UVXY | 16-06-10 | 12.09 | 170.0% |
| V | 16-06-10 | 80.18 | 18.2% |
| VAR | 16-06-10 | 85.3 | 21.4% |
| VEA | 16-06-10 | 36.06 | 25.9% |
| VEU | 16-06-10 | 43.23 | 75.9% |
| VFC | 16-06-10 | 62.65 | 23.5% |
| VGK | 16-06-10 | 48.14 | 31.1% |
| VIAB | 16-06-10 | 42.02 | 33.7% |
| VIP | 16-06-10 | 3.79 | 113.7% |
| VIXY | 16-06-10 | 9.52 | 84.3% |
| VLO | 16-06-10 | 53.43 | 30.0% |
| VMC | 16-06-10 | 115.49 | 29.7% |
| VNO | 16-06-10 | 96.01 | 37.4% |
| VNQ | 16-06-10 | 84.7 | 18.2% |
| VOD | 16-06-10 | 31.17 | 28.3% |
| VOO | 16-06-10 | 192.67 | 35.9% |
| VRSK | 16-06-10 | 78.76 | 34.7% |
| VRSN | 16-06-10 | 84.66 | 29.4% |
| VRTX | 16-06-10 | 91.49 | 42.4% |
| VTI | 16-06-10 | 107.5 | 16.5% |
| VTR | 16-06-10 | 68.58 | 41.2% |
| VWO | 16-06-10 | 34.2 | 17.8% |
| VXX | 16-06-10 | 14.39 | 84.7% |
| VZ | 16-06-10 | 52.67 | 17.8% |
| WAT | 16-06-10 | 138.04 | 27.9% |
| WBA | 16-06-10 | 82.47 | 34.9% |
| WDC | 16-06-10 | 46.85 | 42.1% |
| WEC | 16-06-10 | 62.53 | 47.2% |
| WFC | 16-06-10 | 48.34 | 21.4% |
| WFM | 16-06-10 | 34.31 | 24.6% |
| WHR | 16-06-10 | 177.52 | 21.8% |
| WLTW | 16-06-10 | 127.01 | 31.4% |
| WM | 16-06-10 | 62.62 | 18.8% |
| WMB | 16-06-10 | 22.04 | 110.4% |
| WMT | 16-06-10 | 71.14 | 14.6% |
| WRK | 16-06-10 | 39 | 65.4% |
| WU | 16-06-10 | 19.36 | 40.9% |
| WY | 16-06-10 | 30.59 | 20.8% |
| WYN | 16-06-10 | 67.66 | 28.4% |
| WYNN | 16-06-10 | 100.45 | 38.3% |
| XBI | 16-06-10 | 55.67 | 32.1% |
| XEC | 16-06-10 | 114.67 | 47.7% |
| XHB | 16-06-10 | 33.7 | 16.8% |
| XL | 16-06-10 | 33.7 | 23.5% |
| XLB | 16-06-10 | 47.74 | 17.7% |
| XLE | 16-06-10 | 67.37 | 22.8% |
| XLF | 16-06-10 | 23.16 | 20.3% |
| XLI | 16-06-10 | 56.47 | 14.7% |
| XLK | 16-06-10 | 43.96 | 15.3% |
| XLNX | 16-06-10 | 46.73 | 25.9% |
| XLP | 16-06-10 | 54.13 | 16.5% |
| XLU | 16-06-10 | 50.57 | 12.8% |
| XLV | 16-06-10 | 71.78 | 15.2% |
| XLY | 16-06-10 | 78.49 | 13.7% |
| XOM | 16-06-10 | 89.98 | 17.5% |
| XOP | 16-06-10 | 35.22 | 38.5% |
| XRAY | 16-06-10 | 63.61 | 66.1% |
| XRT | 16-06-10 | 41.71 | 21.8% |
| XRX | 16-06-10 | 9.93 | 37.3% |
| YHOO | 16-06-10 | 36.83 | 38.8% |
| YUM | 16-06-10 | 82.5 | 24.5% |
| ZBH | 16-06-10 | 119.23 | 24.2% |
| ZION | 16-06-10 | 27.99 | 36.7% |
| ZTS | 16-06-10 | 47.39 | 22.0% |
評論
目前還沒有任何評論
登錄後才可評論.
