權翼
金融產品的量化分析
正文
| 個股波動率指數 | |||
| 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index |
| A | 16-06-08 | 46.15 | 27.6% |
| AA | 16-06-08 | 9.89 | 36.7% |
| AAL | 16-06-08 | 32.51 | 32.0% |
| AAP | 16-06-08 | 153.52 | 25.6% |
| AAPL | 16-06-08 | 98.94 | 18.0% |
| ABBV | 16-06-08 | 61.73 | 23.3% |
| ABC | 16-06-08 | 76.25 | 21.8% |
| ABT | 16-06-08 | 38.91 | 17.0% |
| ACN | 16-06-08 | 119.32 | 21.7% |
| ADBE | 16-06-08 | 98.68 | 25.5% |
| ADI | 16-06-08 | 57.78 | 25.0% |
| ADM | 16-06-08 | 43.82 | 22.3% |
| ADP | 16-06-08 | 87.22 | 17.9% |
| ADS | 16-06-08 | 223.79 | 36.9% |
| ADSK | 16-06-08 | 58.53 | 33.5% |
| AEE | 16-06-08 | 49.68 | 23.9% |
| AEP | 16-06-08 | 66.2 | 19.1% |
| AES | 16-06-08 | 11.43 | 39.7% |
| AET | 16-06-08 | 122.72 | 21.7% |
| AFL | 16-06-08 | 69.9 | 16.5% |
| AGG | 16-06-08 | 111.29 | 10.3% |
| AGN | 16-06-08 | 249.95 | 26.6% |
| AIG | 16-06-08 | 56.92 | 19.9% |
| AIV | 16-06-08 | 40.38 | 58.1% |
| AIZ | 16-06-08 | 85.08 | 22.9% |
| AKAM | 16-06-08 | 54.92 | 25.4% |
| ALL | 16-06-08 | 67.68 | 17.5% |
| ALXN | 16-06-08 | 138.88 | 36.8% |
| AMAT | 16-06-08 | 24.23 | 25.0% |
| AMG | 16-06-08 | 170.94 | 38.1% |
| AMGN | 16-06-08 | 158 | 20.2% |
| AMJ | 16-06-08 | 31.78 | 34.4% |
| AMLP | 16-06-08 | 12.8 | 29.2% |
| AMP | 16-06-08 | 101.44 | 29.4% |
| AMT | 16-06-08 | 107.56 | 14.2% |
| AMZN | 16-06-08 | 726.64 | 21.2% |
| AN | 16-06-08 | 50.8 | 63.0% |
| ANTM | 16-06-08 | 134.2 | 14.4% |
| APA | 16-06-08 | 57 | 46.1% |
| APC | 16-06-08 | 55.18 | 36.5% |
| APD | 16-06-08 | 146.89 | 26.4% |
| ATVI | 16-06-08 | 38.12 | 27.5% |
| AVB | 16-06-08 | 169.61 | 23.7% |
| AVGO | 16-06-08 | 163.7 | 26.0% |
| AVY | 16-06-08 | 76.46 | 40.6% |
| AXP | 16-06-08 | 66.26 | 16.4% |
| AZO | 16-06-08 | 760.58 | 18.5% |
| BA | 16-06-08 | 133 | 18.0% |
| BAC | 16-06-08 | 14.43 | 24.6% |
| BBBY | 16-06-08 | 45.53 | 32.6% |
| BBT | 16-06-08 | 36.61 | 23.4% |
| BBY | 16-06-08 | 31.42 | 26.2% |
| BCR | 16-06-08 | 225.01 | 29.8% |
| BDX | 16-06-08 | 170.14 | 20.4% |
| BHI | 16-06-08 | 47.93 | 22.3% |
| BIDU | 16-06-08 | 168.71 | 30.8% |
| BIIB | 16-06-08 | 254.17 | 31.4% |
| BLK | 16-06-08 | 360.35 | 24.0% |
| BLL | 16-06-08 | 74.96 | 23.9% |
| BMRN | 16-06-08 | 84.1 | 59.9% |
| BMY | 16-06-08 | 73.41 | 18.8% |
| BSX | 16-06-08 | 22.8 | 26.0% |
| BWA | 16-06-08 | 34.62 | 37.0% |
| BXP | 16-06-08 | 128.07 | 30.2% |
| C | 16-06-08 | 45.56 | 23.5% |
| CAG | 16-06-08 | 46.74 | 24.5% |
| CAH | 16-06-08 | 79.66 | 21.6% |
| CAT | 16-06-08 | 78.11 | 21.9% |
| CB | 16-06-08 | 126.92 | 19.0% |
| CBG | 16-06-08 | 31.04 | 68.9% |
| CBS | 16-06-08 | 53.53 | 22.2% |
| CCI | 16-06-08 | 93.99 | 17.8% |
| CCL | 16-06-08 | 47.68 | 29.0% |
| CELG | 16-06-08 | 106.78 | 27.8% |
| CERN | 16-06-08 | 57.09 | 35.6% |
| CF | 16-06-08 | 31.08 | 43.9% |
| CHD | 16-06-08 | 98.87 | 47.4% |
| CHK | 16-06-08 | 4.97 | 86.2% |
| CHKP | 16-06-08 | 85.59 | 28.5% |
| CHRW | 16-06-08 | 73.67 | 20.9% |
| CHTR | 16-06-08 | 223.08 | 27.5% |
| CI | 16-06-08 | 131.17 | 35.9% |
| CL | 16-06-08 | 72 | 12.3% |
| CLX | 16-06-08 | 130.11 | 17.5% |
| CMA | 16-06-08 | 46.21 | 34.2% |
| CMCSA | 16-06-08 | 63.22 | 15.3% |
| CME | 16-06-08 | 95.39 | 20.3% |
| CMG | 16-06-08 | 429.2 | 27.6% |
| CMI | 16-06-08 | 118.87 | 21.0% |
| CMS | 16-06-08 | 42.83 | 53.5% |
| CNX | 16-06-08 | 15.07 | 69.1% |
| COF | 16-06-08 | 72.1 | 21.3% |
| COG | 16-06-08 | 25.03 | 39.6% |
| COH | 16-06-08 | 39.22 | 24.3% |
| COP | 16-06-08 | 47.49 | 30.0% |
| COST | 16-06-08 | 153.37 | 15.4% |
| CPB | 16-06-08 | 61.7 | 21.2% |
| CRM | 16-06-08 | 83.35 | 21.4% |
| CSCO | 16-06-08 | 29.14 | 17.2% |
| CSRA | 16-06-08 | 24.51 | 53.3% |
| CSX | 16-06-08 | 27 | 37.4% |
| CTAS | 16-06-08 | 95.15 | 17.4% |
| CTL | 16-06-08 | 27.04 | 27.2% |
| CTSH | 16-06-08 | 61.62 | 24.3% |
| CTXS | 16-06-08 | 88.18 | 34.5% |
| CVC | 16-06-08 | 34.66 | 60.6% |
| CVS | 16-06-08 | 98.31 | 14.7% |
| CVX | 16-06-08 | 103.09 | 18.3% |
| D | 16-06-08 | 72.95 | 18.3% |
| DAL | 16-06-08 | 41.85 | 30.9% |
| DD | 16-06-08 | 68.37 | 17.7% |
| DE | 16-06-08 | 87.18 | 19.9% |
| DFS | 16-06-08 | 57.39 | 18.2% |
| DG | 16-06-08 | 90.88 | 22.4% |
| DGX | 16-06-08 | 78.86 | 19.0% |
| DHI | 16-06-08 | 32 | 22.3% |
| DHR | 16-06-08 | 100.16 | 18.2% |
| DIA | 16-06-08 | 180.06 | 11.1% |
| DIS | 16-06-08 | 98.04 | 16.5% |
| DISCA | 16-06-08 | 28.04 | 49.5% |
| DISCK | 16-06-08 | 26.9 | 75.3% |
| DISH | 16-06-08 | 55.8 | 35.8% |
| DLPH | 16-06-08 | 69.04 | 29.7% |
| DLTR | 16-06-08 | 91.57 | 24.6% |
| DNB | 16-06-08 | 128.36 | 23.8% |
| DO | 16-06-08 | 25.59 | 53.5% |
| DOV | 16-06-08 | 71.64 | 30.0% |
| DOW | 16-06-08 | 53.68 | 18.2% |
| DPS | 16-06-08 | 91.86 | 29.9% |
| DRI | 16-06-08 | 67.39 | 25.9% |
| DTE | 16-06-08 | 93.38 | 44.0% |
| DUK | 16-06-08 | 80.51 | 18.9% |
| DUST | 16-06-08 | 10.12 | 132.5% |
| DVA | 16-06-08 | 76.9 | 21.2% |
| DVN | 16-06-08 | 37.58 | 43.8% |
| DXJ | 16-06-08 | 43 | 36.5% |
| EA | 16-06-08 | 76.28 | 24.2% |
| EBAY | 16-06-08 | 24.23 | 22.4% |
| ECL | 16-06-08 | 121.55 | 29.4% |
| ED | 16-06-08 | 75.4 | 18.7% |
| EEM | 16-06-08 | 34.8 | 16.2% |
| EFA | 16-06-08 | 59.59 | 25.0% |
| EFX | 16-06-08 | 125.96 | 28.6% |
| EL | 16-06-08 | 92.88 | 26.6% |
| EMC | 16-06-08 | 27.94 | 17.5% |
| EMN | 16-06-08 | 73.62 | 26.4% |
| EMR | 16-06-08 | 53.82 | 22.9% |
| ENDP | 16-06-08 | 17.72 | 74.6% |
| EOG | 16-06-08 | 85.36 | 26.8% |
| EPI | 16-06-08 | 20.42 | 27.3% |
| EQIX | 16-06-08 | 372.94 | 23.0% |
| EQT | 16-06-08 | 75.06 | 39.9% |
| ERX | 16-06-08 | 32.23 | 65.0% |
| ESRX | 16-06-08 | 76.86 | 15.9% |
| ESS | 16-06-08 | 209.19 | 35.0% |
| ESV | 16-06-08 | 11.23 | 72.5% |
| ETFC | 16-06-08 | 26.9 | 31.4% |
| ETN | 16-06-08 | 63.14 | 12.3% |
| ETR | 16-06-08 | 78.61 | 19.6% |
| EW | 16-06-08 | 102.67 | 35.0% |
| EWA | 16-06-08 | 20.19 | 38.9% |
| EWC | 16-06-08 | 25.67 | 54.5% |
| EWG | 16-06-08 | 26.49 | 20.8% |
| EWH | 16-06-08 | 20.2 | 26.7% |
| EWT | 16-06-08 | 14.01 | 26.6% |
| EWU | 16-06-08 | 16.39 | 44.7% |
| EWY | 16-06-08 | 53.07 | 23.2% |
| EWZ | 16-06-08 | 29.03 | 11.4% |
| EXC | 16-06-08 | 35.05 | 19.5% |
| EXPD | 16-06-08 | 49.83 | 29.0% |
| EXPE | 16-06-08 | 110.03 | 28.4% |
| EXR | 16-06-08 | 91 | 30.0% |
| EZU | 16-06-08 | 35.62 | 22.0% |
| F | 16-06-08 | 13.36 | 20.6% |
| FAS | 16-06-08 | 28.29 | 38.2% |
| FAST | 16-06-08 | 45.99 | 25.7% |
| FB | 16-06-08 | 118.39 | 19.4% |
| FCG | 16-06-08 | 25.61 | 45.4% |
| FCX | 16-06-08 | 11.58 | 64.8% |
| FDX | 16-06-08 | 164.75 | 23.4% |
| FE | 16-06-08 | 34.13 | 27.7% |
| FEZ | 16-06-08 | 34.3 | 27.7% |
| FFIV | 16-06-08 | 120.35 | 34.4% |
| FIS | 16-06-08 | 75.38 | 49.4% |
| FISV | 16-06-08 | 107.4 | 69.6% |
| FITB | 16-06-08 | 18.98 | 28.0% |
| FLIR | 16-06-08 | 31.53 | 38.2% |
| FLR | 16-06-08 | 54.04 | 21.7% |
| FMC | 16-06-08 | 50.45 | 34.3% |
| FOX | 16-06-08 | 29.69 | 37.7% |
| FSLR | 16-06-08 | 50.93 | 33.4% |
| FTI | 16-06-08 | 29.06 | 72.3% |
| FTR | 16-06-08 | 5.2 | 58.0% |
| FXI | 16-06-08 | 34.74 | 23.6% |
| GD | 16-06-08 | 141.49 | 19.2% |
| GDX | 16-06-08 | 25.93 | 47.4% |
| GDXJ | 16-06-08 | 39.9 | 47.9% |
| GE | 16-06-08 | 30.31 | 14.9% |
| GGP | 16-06-08 | 27.52 | 31.0% |
| GILD | 16-06-08 | 87.42 | 21.3% |
| GIS | 16-06-08 | 64.42 | 19.8% |
| GLD | 16-06-08 | 120.58 | 17.8% |
| GLW | 16-06-08 | 20.98 | 22.1% |
| GM | 16-06-08 | 29.57 | 21.8% |
| GME | 16-06-08 | 28.23 | 34.6% |
| GOOG | 16-06-08 | 728.28 | 16.3% |
| GOOGL | 16-06-08 | 742.93 | 16.6% |
| GPC | 16-06-08 | 97.69 | 26.5% |
| GPS | 16-06-08 | 19.53 | 31.2% |
| GRMN | 16-06-08 | 43.22 | 40.6% |
| GS | 16-06-08 | 154.64 | 22.9% |
| GT | 16-06-08 | 27.92 | 23.8% |
| GWW | 16-06-08 | 230.61 | 24.6% |
| HAL | 16-06-08 | 46.29 | 27.2% |
| HAR | 16-06-08 | 81.03 | 38.6% |
| HAS | 16-06-08 | 87.11 | 18.1% |
| HBAN | 16-06-08 | 10.35 | 43.2% |
| HBI | 16-06-08 | 26.97 | 32.3% |
| HCA | 16-06-08 | 80.98 | 14.5% |
| HCN | 16-06-08 | 71.81 | 25.1% |
| HCP | 16-06-08 | 34.37 | 27.9% |
| HD | 16-06-08 | 129.59 | 15.8% |
| HEDJ | 16-06-08 | 53.41 | 34.9% |
| HES | 16-06-08 | 61.86 | 28.0% |
| HIG | 16-06-08 | 44.52 | 18.1% |
| HOG | 16-06-08 | 46.39 | 28.5% |
| HON | 16-06-08 | 116.07 | 19.0% |
| HOT | 16-06-08 | 74.72 | 14.6% |
| HP | 16-06-08 | 67.36 | 44.0% |
| HPQ | 16-06-08 | 13.87 | 20.4% |
| HRB | 16-06-08 | 21.01 | 74.7% |
| HRL | 16-06-08 | 34.54 | 27.3% |
| HSIC | 16-06-08 | 179.14 | 20.6% |
| HST | 16-06-08 | 15.69 | 35.7% |
| HSY | 16-06-08 | 93.72 | 19.7% |
| HUM | 16-06-08 | 188 | 32.6% |
| HYG | 16-06-08 | 84.57 | 6.3% |
| IAU | 16-06-08 | 12.18 | 33.3% |
| IBM | 16-06-08 | 154 | 15.5% |
| ICE | 16-06-08 | 264.82 | 23.3% |
| IEFA | 16-06-08 | 55.44 | 58.4% |
| IFF | 16-06-08 | 131.01 | 37.7% |
| ILMN | 16-06-08 | 145.26 | 34.4% |
| INCY | 16-06-08 | 82.9 | 58.1% |
| INTC | 16-06-08 | 31.89 | 17.4% |
| INTU | 16-06-08 | 107.43 | 24.2% |
| IP | 16-06-08 | 44.11 | 19.8% |
| IR | 16-06-08 | 65.84 | 28.4% |
| IRM | 16-06-08 | 37.03 | 23.4% |
| ISRG | 16-06-08 | 642.88 | 19.1% |
| ITB | 16-06-08 | 28.26 | 19.1% |
| ITW | 16-06-08 | 109.39 | 17.2% |
| IVV | 16-06-08 | 213.45 | 12.8% |
| IVZ | 16-06-08 | 29.59 | 32.6% |
| IWF | 16-06-08 | 101.8 | 24.2% |
| IWM | 16-06-08 | 118.43 | 16.1% |
| IYR | 16-06-08 | 79.37 | 9.3% |
| JBHT | 16-06-08 | 83.2 | 30.1% |
| JCI | 16-06-08 | 44.64 | 22.2% |
| JD | 16-06-08 | 21.24 | 43.1% |
| JEC | 16-06-08 | 52.61 | 29.1% |
| JNJ | 16-06-08 | 115.8 | 11.9% |
| JNK | 16-06-08 | 35.63 | 11.0% |
| JNPR | 16-06-08 | 23.57 | 23.8% |
| JPM | 16-06-08 | 65.25 | 19.2% |
| JWN | 16-06-08 | 40.56 | 35.1% |
| K | 16-06-08 | 76.08 | 23.2% |
| KBE | 16-06-08 | 33.23 | 31.2% |
| KEY | 16-06-08 | 12.7 | 31.7% |
| KHC | 16-06-08 | 85.18 | 21.2% |
| KIM | 16-06-08 | 29.22 | 51.3% |
| KLAC | 16-06-08 | 73.18 | 44.5% |
| KMB | 16-06-08 | 129.78 | 17.1% |
| KMI | 16-06-08 | 18.12 | 27.1% |
| KMX | 16-06-08 | 52.52 | 37.2% |
| KO | 16-06-08 | 45.55 | 8.8% |
| KORS | 16-06-08 | 50.67 | 29.7% |
| KR | 16-06-08 | 36.52 | 38.3% |
| KRE | 16-06-08 | 41.67 | 22.1% |
| KSS | 16-06-08 | 38.15 | 40.8% |
| KSU | 16-06-08 | 92.79 | 28.1% |
| L | 16-06-08 | 40.54 | 42.6% |
| LABU | 16-06-08 | 37.37 | 110.4% |
| LB | 16-06-08 | 69.76 | 27.6% |
| LBTYA | 16-06-08 | 38.84 | 42.5% |
| LBTYK | 16-06-08 | 37.49 | 87.0% |
| LEN | 16-06-08 | 47.76 | 26.7% |
| LH | 16-06-08 | 131.48 | 32.4% |
| LILAK | 16-06-08 | 37.94 | 147.9% |
| LLL | 16-06-08 | 146.91 | 38.2% |
| LLTC | 16-06-08 | 47.79 | 26.9% |
| LLY | 16-06-08 | 74.91 | 26.2% |
| LM | 16-06-08 | 34.35 | 49.1% |
| LMT | 16-06-08 | 240.38 | 14.8% |
| LNC | 16-06-08 | 45.65 | 37.1% |
| LOW | 16-06-08 | 78.88 | 19.9% |
| LQD | 16-06-08 | 120.63 | 22.3% |
| LRCX | 16-06-08 | 83.39 | 27.0% |
| LUK | 16-06-08 | 18 | 107.8% |
| LUV | 16-06-08 | 43.5 | 26.2% |
| LVLT | 16-06-08 | 53.33 | 28.1% |
| LVNTA | 16-06-08 | 38.37 | 46.1% |
| LYB | 16-06-08 | 82.35 | 31.3% |
| M | 16-06-08 | 34.26 | 27.6% |
| MA | 16-06-08 | 97.99 | 14.7% |
| MAC | 16-06-08 | 78.44 | 31.5% |
| MAR | 16-06-08 | 67.56 | 24.2% |
| MAS | 16-06-08 | 32.01 | 23.9% |
| MAT | 16-06-08 | 31.84 | 22.5% |
| MCD | 16-06-08 | 122.11 | 14.0% |
| MCK | 16-06-08 | 187.74 | 25.4% |
| MCO | 16-06-08 | 101.07 | 40.5% |
| MDLZ | 16-06-08 | 45.05 | 23.0% |
| MDT | 16-06-08 | 84.79 | 13.7% |
| MET | 16-06-08 | 44.62 | 22.9% |
| MJN | 16-06-08 | 83.62 | 43.2% |
| MKC | 16-06-08 | 98.79 | 24.7% |
| MLM | 16-06-08 | 189.8 | 27.7% |
| MMM | 16-06-08 | 171.42 | 15.3% |
| MNK | 16-06-08 | 63.07 | 51.4% |
| MNST | 16-06-08 | 155.18 | 25.5% |
| MO | 16-06-08 | 65.62 | 10.3% |
| MON | 16-06-08 | 108.26 | 28.4% |
| MOS | 16-06-08 | 28.02 | 39.1% |
| MPC | 16-06-08 | 36.88 | 24.9% |
| MRK | 16-06-08 | 57.62 | 12.7% |
| MRO | 16-06-08 | 14.53 | 53.7% |
| MS | 16-06-08 | 26.54 | 28.2% |
| MSFT | 16-06-08 | 52.04 | 18.3% |
| MSI | 16-06-08 | 69.05 | 24.8% |
| MTB | 16-06-08 | 119.03 | 25.1% |
| MU | 16-06-08 | 12.58 | 53.6% |
| MUR | 16-06-08 | 32.35 | 57.8% |
| MYL | 16-06-08 | 46.51 | 20.2% |
| NAVI | 16-06-08 | 13.44 | 90.2% |
| NBL | 16-06-08 | 37.72 | 48.0% |
| NDAQ | 16-06-08 | 65.22 | 26.4% |
| NEE | 16-06-08 | 122.92 | 20.0% |
| NEM | 16-06-08 | 35.38 | 44.7% |
| NFLX | 16-06-08 | 97.86 | 30.2% |
| NFX | 16-06-08 | 41.68 | 41.2% |
| NI | 16-06-08 | 24.64 | 23.4% |
| NKE | 16-06-08 | 54.12 | 28.9% |
| NOC | 16-06-08 | 217.66 | 19.0% |
| NOV | 16-06-08 | 36.98 | 38.0% |
| NRG | 16-06-08 | 17.78 | 52.5% |
| NSC | 16-06-08 | 85.95 | 14.4% |
| NTAP | 16-06-08 | 25.14 | 26.2% |
| NTRS | 16-06-08 | 72.68 | 38.6% |
| NUE | 16-06-08 | 51.76 | 21.8% |
| NUGT | 16-06-08 | 106.87 | 139.3% |
| NVDA | 16-06-08 | 46.18 | 27.7% |
| NWL | 16-06-08 | 48.98 | 89.9% |
| NWSA | 16-06-08 | 11.8 | 45.3% |
| NXPI | 16-06-08 | 90.5 | 27.7% |
| O | 16-06-08 | 63.51 | 26.8% |
| OI | 16-06-08 | 20.15 | 37.7% |
| OIH | 16-06-08 | 30.87 | 29.7% |
| OIL | 16-06-08 | 6.84 | 50.1% |
| OKE | 16-06-08 | 45.66 | 43.3% |
| ORCL | 16-06-08 | 39.28 | 25.4% |
| ORLY | 16-06-08 | 261.41 | 22.6% |
| OXY | 16-06-08 | 75.44 | 21.3% |
| PAYX | 16-06-08 | 55.12 | 19.6% |
| PBI | 16-06-08 | 19.03 | 26.1% |
| PCAR | 16-06-08 | 56.9 | 27.0% |
| PCG | 16-06-08 | 62.01 | 31.0% |
| PCLN | 16-06-08 | 1354.83 | 20.7% |
| PDCO | 16-06-08 | 49.98 | 23.0% |
| PEG | 16-06-08 | 44.29 | 27.2% |
| PEP | 16-06-08 | 103.18 | 13.7% |
| PFE | 16-06-08 | 35.25 | 14.4% |
| PFG | 16-06-08 | 43.77 | 26.3% |
| PG | 16-06-08 | 82.65 | 12.5% |
| PGR | 16-06-08 | 32.82 | 21.7% |
| PH | 16-06-08 | 116.6 | 25.2% |
| PHM | 16-06-08 | 19.7 | 24.9% |
| PKI | 16-06-08 | 54.99 | 27.3% |
| PM | 16-06-08 | 101.72 | 10.0% |
| PNC | 16-06-08 | 89.5 | 21.5% |
| PPG | 16-06-08 | 110.95 | 28.0% |
| PPL | 16-06-08 | 38.87 | 18.2% |
| PRU | 16-06-08 | 76.81 | 26.4% |
| PSA | 16-06-08 | 252 | 25.1% |
| PSX | 16-06-08 | 82.37 | 25.2% |
| PVH | 16-06-08 | 96.8 | 32.7% |
| PWR | 16-06-08 | 24.38 | 29.2% |
| PX | 16-06-08 | 113.67 | 20.0% |
| PXD | 16-06-08 | 167.1 | 17.3% |
| PYPL | 16-06-08 | 37.55 | 25.3% |
| QCOM | 16-06-08 | 54.94 | 20.1% |
| QID | 16-06-08 | 28.91 | 30.3% |
| QQQ | 16-06-08 | 110.37 | 13.2% |
| QRVO | 16-06-08 | 56.04 | 84.2% |
| QVCA | 16-06-08 | 26.32 | 40.9% |
| R | 16-06-08 | 69.8 | 38.0% |
| RAI | 16-06-08 | 50.59 | 22.4% |
| RCL | 16-06-08 | 76.02 | 32.9% |
| REGN | 16-06-08 | 388.97 | 24.9% |
| RF | 16-06-08 | 9.82 | 35.4% |
| RHT | 16-06-08 | 79.06 | 29.0% |
| RIG | 16-06-08 | 11.53 | 59.6% |
| RL | 16-06-08 | 93.74 | 27.4% |
| ROK | 16-06-08 | 119.02 | 22.2% |
| ROP | 16-06-08 | 173.94 | 22.8% |
| ROST | 16-06-08 | 53.45 | 27.2% |
| RRC | 16-06-08 | 44.47 | 54.9% |
| RSG | 16-06-08 | 49.46 | 19.7% |
| RSX | 16-06-08 | 18.13 | 26.4% |
| RTN | 16-06-08 | 136.22 | 18.4% |
| SBAC | 16-06-08 | 104.11 | 27.0% |
| SBUX | 16-06-08 | 55.22 | 16.5% |
| SCHW | 16-06-08 | 29.45 | 33.2% |
| SDS | 16-06-08 | 17.65 | 28.0% |
| SE | 16-06-08 | 33.38 | 23.2% |
| SEE | 16-06-08 | 46.17 | 25.1% |
| SH | 16-06-08 | 19.71 | 24.1% |
| SHW | 16-06-08 | 295.3 | 22.0% |
| SIG | 16-06-08 | 89.31 | 49.5% |
| SIRI | 16-06-08 | 3.975 | 27.2% |
| SJM | 16-06-08 | 132.71 | 32.9% |
| SLB | 16-06-08 | 80.81 | 21.8% |
| SLG | 16-06-08 | 101.3 | 37.3% |
| SLV | 16-06-08 | 16.21 | 25.6% |
| SMH | 16-06-08 | 57.7 | 20.5% |
| SNA | 16-06-08 | 159.65 | 21.4% |
| SPG | 16-06-08 | 201.45 | 22.9% |
| SPLS | 16-06-08 | 8.9 | 30.7% |
| SPXS | 16-06-08 | 13.82 | 40.3% |
| SPXU | 16-06-08 | 26.04 | 37.2% |
| SPY | 16-06-08 | 212.37 | 11.4% |
| SQQQ | 16-06-08 | 17.58 | 44.7% |
| SRCL | 16-06-08 | 102.14 | 34.3% |
| SRE | 16-06-08 | 109.55 | 19.5% |
| SSO | 16-06-08 | 67.79 | 20.5% |
| STI | 16-06-08 | 43.49 | 26.7% |
| STJ | 16-06-08 | 77.96 | 35.3% |
| STT | 16-06-08 | 61.54 | 27.8% |
| STX | 16-06-08 | 24.25 | 38.7% |
| STZ | 16-06-08 | 154.06 | 28.0% |
| SVXY | 16-06-08 | 64.72 | 62.0% |
| SWK | 16-06-08 | 114.02 | 22.1% |
| SWKS | 16-06-08 | 68.38 | 30.7% |
| SWN | 16-06-08 | 14.12 | 79.5% |
| SYF | 16-06-08 | 31.95 | 39.6% |
| SYK | 16-06-08 | 114.29 | 16.4% |
| SYY | 16-06-08 | 48.68 | 19.1% |
| T | 16-06-08 | 39.86 | 15.1% |
| TAP | 16-06-08 | 103.6 | 37.6% |
| TDC | 16-06-08 | 29.05 | 58.5% |
| TGNA | 16-06-08 | 22.56 | 41.6% |
| TGT | 16-06-08 | 68.62 | 18.6% |
| THC | 16-06-08 | 30.32 | 34.1% |
| TIF | 16-06-08 | 64 | 28.3% |
| TJX | 16-06-08 | 76.97 | 20.0% |
| TLT | 16-06-08 | 133.27 | 12.4% |
| TMO | 16-06-08 | 154.14 | 17.9% |
| TNA | 16-06-08 | 70.02 | 45.0% |
| TQQQ | 16-06-08 | 104.52 | 41.6% |
| TRIP | 16-06-08 | 69.24 | 35.7% |
| TRV | 16-06-08 | 114.22 | 16.7% |
| TSCO | 16-06-08 | 94.39 | 26.0% |
| TSLA | 16-06-08 | 235.52 | 35.7% |
| TSN | 16-06-08 | 59.76 | 25.7% |
| TSO | 16-06-08 | 80.83 | 32.6% |
| TWX | 16-06-08 | 75.46 | 20.6% |
| TXN | 16-06-08 | 62.08 | 19.4% |
| TXT | 16-06-08 | 39.79 | 25.5% |
| TYC | 16-06-08 | 43.44 | 27.6% |
| TZA | 16-06-08 | 33.91 | 50.0% |
| UA | 16-06-08 | 39.04 | 30.5% |
| UAL | 16-06-08 | 45.69 | 36.0% |
| UCO | 16-06-08 | 14.13 | 43.7% |
| UHS | 16-06-08 | 138.74 | 40.3% |
| UNG | 16-06-08 | 7.44 | 39.2% |
| UNH | 16-06-08 | 140.4 | 13.8% |
| UNM | 16-06-08 | 36.53 | 118.8% |
| UNP | 16-06-08 | 89.04 | 18.6% |
| UPRO | 16-06-08 | 69.13 | 32.7% |
| UPS | 16-06-08 | 104.69 | 12.3% |
| URBN | 16-06-08 | 28.31 | 43.4% |
| URI | 16-06-08 | 74.92 | 33.9% |
| USB | 16-06-08 | 42.81 | 17.1% |
| USO | 16-06-08 | 12.43 | 34.7% |
| UTX | 16-06-08 | 102.07 | 14.0% |
| UVXY | 16-06-08 | 9.85 | 134.6% |
| V | 16-06-08 | 81.65 | 16.2% |
| VEA | 16-06-08 | 37.53 | 25.4% |
| VEU | 16-06-08 | 44.99 | 28.1% |
| VFC | 16-06-08 | 63.15 | 24.0% |
| VGK | 16-06-08 | 50.56 | 36.4% |
| VIAB | 16-06-08 | 44.57 | 36.8% |
| VIP | 16-06-08 | 4.08 | 100.8% |
| VIXY | 16-06-08 | 8.58 | 73.9% |
| VLO | 16-06-08 | 54.39 | 28.8% |
| VMC | 16-06-08 | 118.36 | 26.0% |
| VNO | 16-06-08 | 96.44 | 30.9% |
| VNQ | 16-06-08 | 84.91 | 16.3% |
| VOD | 16-06-08 | 32.95 | 28.2% |
| VOO | 16-06-08 | 194.84 | 21.6% |
| VRSK | 16-06-08 | 79.92 | 20.5% |
| VRSN | 16-06-08 | 84.91 | 25.7% |
| VRTX | 16-06-08 | 94.59 | 41.0% |
| VTI | 16-06-08 | 108.84 | 20.3% |
| VTR | 16-06-08 | 67.82 | 39.0% |
| VWO | 16-06-08 | 35.49 | 25.6% |
| VXX | 16-06-08 | 12.96 | 66.4% |
| VZ | 16-06-08 | 51.52 | 16.5% |
| WAT | 16-06-08 | 139.68 | 18.7% |
| WBA | 16-06-08 | 79.44 | 27.6% |
| WDC | 16-06-08 | 49.26 | 33.4% |
| WEC | 16-06-08 | 61.65 | 41.7% |
| WFC | 16-06-08 | 50 | 17.6% |
| WFM | 16-06-08 | 35.15 | 22.6% |
| WHR | 16-06-08 | 181.11 | 20.9% |
| WLTW | 16-06-08 | 129.03 | 20.2% |
| WM | 16-06-08 | 62.22 | 19.4% |
| WMB | 16-06-08 | 23.18 | 92.3% |
| WMT | 16-06-08 | 71.28 | 14.1% |
| WRK | 16-06-08 | 40.47 | 41.3% |
| WU | 16-06-08 | 19.77 | 47.9% |
| WY | 16-06-08 | 30.87 | 20.5% |
| WYN | 16-06-08 | 68.5 | 26.1% |
| WYNN | 16-06-08 | 101.32 | 40.0% |
| XBI | 16-06-08 | 58.69 | 32.8% |
| XEC | 16-06-08 | 121.58 | 44.5% |
| XEL | 16-06-08 | 42.17 | 87.4% |
| XHB | 16-06-08 | 34.96 | 16.5% |
| XL | 16-06-08 | 33.15 | 37.5% |
| XLB | 16-06-08 | 48.45 | 14.2% |
| XLE | 16-06-08 | 69.39 | 17.5% |
| XLF | 16-06-08 | 23.62 | 17.6% |
| XLI | 16-06-08 | 57.15 | 10.0% |
| XLK | 16-06-08 | 44.29 | 13.8% |
| XLNX | 16-06-08 | 47.18 | 26.9% |
| XLP | 16-06-08 | 53.88 | 12.0% |
| XLU | 16-06-08 | 50.27 | 11.1% |
| XLV | 16-06-08 | 72.48 | 11.5% |
| XLY | 16-06-08 | 79.5 | 10.6% |
| XOM | 16-06-08 | 90.79 | 15.0% |
| XOP | 16-06-08 | 37.21 | 32.5% |
| XRT | 16-06-08 | 42.97 | 20.8% |
| XRX | 16-06-08 | 10.24 | 34.9% |
| YHOO | 16-06-08 | 36.97 | 39.1% |
| YUM | 16-06-08 | 84.19 | 17.6% |
| ZBH | 16-06-08 | 119.76 | 22.2% |
| ZION | 16-06-08 | 29.11 | 30.8% |
| ZTS | 16-06-08 | 48.45 | 20.3% |
評論
目前還沒有任何評論
登錄後才可評論.
