權翼
金融產品的量化分析
正文
| 個股波動率指數 | |||
| 股票代碼 | 交易日 | 股票收盤價 | IV Short Term Index |
| A | 16-06-06 | 45.86 | 24.6% |
| AA | 16-06-06 | 9.84 | 40.2% |
| AAL | 16-06-06 | 31.26 | 36.6% |
| AAP | 16-06-06 | 150.24 | 27.7% |
| AAPL | 16-06-06 | 98.63 | 19.2% |
| ABBV | 16-06-06 | 62.82 | 24.2% |
| ABC | 16-06-06 | 76.45 | 21.3% |
| ABT | 16-06-06 | 39.17 | 18.1% |
| ACN | 16-06-06 | 119.6 | 26.5% |
| ACWI | 16-06-06 | 57.69 | 25.3% |
| ADBE | 16-06-06 | 99.12 | 25.1% |
| ADI | 16-06-06 | 57.09 | 28.5% |
| ADM | 16-06-06 | 43.67 | 23.4% |
| ADP | 16-06-06 | 87.69 | 19.1% |
| ADS | 16-06-06 | 226.45 | 37.2% |
| ADSK | 16-06-06 | 58.67 | 31.4% |
| AEE | 16-06-06 | 49.54 | 22.5% |
| AEP | 16-06-06 | 65.7 | 19.0% |
| AES | 16-06-06 | 11.39 | 38.4% |
| AET | 16-06-06 | 122.29 | 18.4% |
| AFL | 16-06-06 | 69.35 | 17.1% |
| AGG | 16-06-06 | 111.15 | 9.0% |
| AGN | 16-06-06 | 247.21 | 28.7% |
| AIG | 16-06-06 | 57.29 | 16.8% |
| AIV | 16-06-06 | 39.81 | 46.5% |
| AIZ | 16-06-06 | 84.69 | 25.7% |
| AKAM | 16-06-06 | 54.53 | 26.1% |
| ALL | 16-06-06 | 67.62 | 16.8% |
| ALLE | 16-06-06 | 67.9 | 54.3% |
| ALXN | 16-06-06 | 154.99 | 41.6% |
| AMAT | 16-06-06 | 24.17 | 25.5% |
| AMG | 16-06-06 | 175.48 | 40.3% |
| AMGN | 16-06-06 | 160.19 | 19.7% |
| AMJ | 16-06-06 | 31.69 | 32.1% |
| AMLP | 16-06-06 | 12.77 | 33.9% |
| AMP | 16-06-06 | 102.02 | 30.9% |
| AMT | 16-06-06 | 107.2 | 15.8% |
| AMZN | 16-06-06 | 726.73 | 22.6% |
| AN | 16-06-06 | 49.07 | 34.7% |
| ANTM | 16-06-06 | 132.44 | 26.1% |
| APA | 16-06-06 | 55.62 | 40.4% |
| APC | 16-06-06 | 53.28 | 40.4% |
| APD | 16-06-06 | 145.56 | 26.1% |
| APH | 16-06-06 | 59.41 | 21.4% |
| ATVI | 16-06-06 | 37.76 | 33.4% |
| AVB | 16-06-06 | 170.23 | 23.6% |
| AVGO | 16-06-06 | 162.84 | 28.0% |
| AVY | 16-06-06 | 76 | 31.8% |
| AXP | 16-06-06 | 65.94 | 17.8% |
| AZO | 16-06-06 | 756.12 | 19.2% |
| BA | 16-06-06 | 131.9 | 18.5% |
| BAC | 16-06-06 | 14.52 | 25.9% |
| BAX | 16-06-06 | 43.97 | 17.9% |
| BBBY | 16-06-06 | 45.33 | 34.3% |
| BBT | 16-06-06 | 36.78 | 21.3% |
| BBY | 16-06-06 | 31.33 | 34.1% |
| BCR | 16-06-06 | 221.53 | 20.6% |
| BDX | 16-06-06 | 169.98 | 17.8% |
| BHI | 16-06-06 | 49.52 | 26.4% |
| BIDU | 16-06-06 | 174.62 | 32.4% |
| BIIB | 16-06-06 | 289.84 | 42.0% |
| BLK | 16-06-06 | 362.06 | 24.1% |
| BLL | 16-06-06 | 74.3 | 29.2% |
| BMRN | 16-06-06 | 89.52 | 61.0% |
| BMY | 16-06-06 | 74.29 | 18.1% |
| BSX | 16-06-06 | 22.75 | 25.9% |
| BWA | 16-06-06 | 34.37 | 38.5% |
| BXP | 16-06-06 | 127.06 | 33.5% |
| C | 16-06-06 | 45.74 | 26.4% |
| CA | 16-06-06 | 32.71 | 20.7% |
| CAG | 16-06-06 | 46.3 | 24.1% |
| CAH | 16-06-06 | 80.42 | 19.7% |
| CAT | 16-06-06 | 76.42 | 20.1% |
| CB | 16-06-06 | 126.8 | 18.1% |
| CBG | 16-06-06 | 30.65 | 55.2% |
| CBS | 16-06-06 | 54.03 | 24.0% |
| CCL | 16-06-06 | 47.07 | 30.6% |
| CELG | 16-06-06 | 107.65 | 27.1% |
| CERN | 16-06-06 | 55.2 | 24.0% |
| CF | 16-06-06 | 31.15 | 51.9% |
| CHD | 16-06-06 | 98.61 | 40.7% |
| CHK | 16-06-06 | 4.57 | 91.4% |
| CHKP | 16-06-06 | 85.3 | 25.0% |
| CHRW | 16-06-06 | 73.22 | 20.3% |
| CHTR | 16-06-06 | 221.68 | 27.3% |
| CI | 16-06-06 | 129.63 | 35.0% |
| CL | 16-06-06 | 71.84 | 15.9% |
| CLX | 16-06-06 | 129.33 | 18.5% |
| CMA | 16-06-06 | 46.25 | 32.4% |
| CMCSA | 16-06-06 | 63.4 | 17.9% |
| CME | 16-06-06 | 96.78 | 17.7% |
| CMG | 16-06-06 | 445.27 | 25.5% |
| CMI | 16-06-06 | 116.3 | 17.9% |
| CMS | 16-06-06 | 42.63 | 45.4% |
| CNX | 16-06-06 | 15.43 | 70.8% |
| COF | 16-06-06 | 72.85 | 19.7% |
| COG | 16-06-06 | 24.51 | 50.0% |
| COH | 16-06-06 | 38.38 | 28.0% |
| COL | 16-06-06 | 88.48 | 28.2% |
| COP | 16-06-06 | 45.52 | 24.7% |
| COST | 16-06-06 | 152.24 | 16.8% |
| CPB | 16-06-06 | 61.42 | 21.7% |
| CRM | 16-06-06 | 82.83 | 24.9% |
| CSCO | 16-06-06 | 29.1 | 18.1% |
| CSRA | 16-06-06 | 24.93 | 39.9% |
| CSX | 16-06-06 | 26.5 | 26.9% |
| CTL | 16-06-06 | 27.15 | 24.9% |
| CTSH | 16-06-06 | 60.35 | 39.6% |
| CTXS | 16-06-06 | 86.11 | 28.0% |
| CVC | 16-06-06 | 34.66 | 51.9% |
| CVS | 16-06-06 | 96.31 | 16.5% |
| CVX | 16-06-06 | 101.17 | 18.6% |
| D | 16-06-06 | 72.77 | 17.8% |
| DAL | 16-06-06 | 41.28 | 30.6% |
| DD | 16-06-06 | 68.75 | 17.6% |
| DE | 16-06-06 | 87.48 | 18.9% |
| DFS | 16-06-06 | 57.31 | 14.9% |
| DG | 16-06-06 | 90.87 | 21.9% |
| DHR | 16-06-06 | 99.03 | 18.0% |
| DIA | 16-06-06 | 179.18 | 11.7% |
| DIS | 16-06-06 | 98.78 | 17.1% |
| DISCA | 16-06-06 | 28.88 | 58.4% |
| DISCK | 16-06-06 | 27.54 | 60.7% |
| DISH | 16-06-06 | 54.82 | 32.7% |
| DLPH | 16-06-06 | 67.53 | 31.7% |
| DLTR | 16-06-06 | 90.62 | 24.8% |
| DNB | 16-06-06 | 128.35 | 21.9% |
| DO | 16-06-06 | 25.58 | 69.2% |
| DOV | 16-06-06 | 69.8 | 43.8% |
| DOW | 16-06-06 | 53.63 | 16.6% |
| DPS | 16-06-06 | 92.32 | 26.2% |
| DRI | 16-06-06 | 67.35 | 26.9% |
| DTE | 16-06-06 | 92.59 | 35.4% |
| DUK | 16-06-06 | 79.84 | 16.9% |
| DUST | 16-06-06 | 10.82 | 118.1% |
| DVA | 16-06-06 | 77 | 20.2% |
| DVN | 16-06-06 | 37.56 | 35.6% |
| DXJ | 16-06-06 | 42.69 | 29.2% |
| EA | 16-06-06 | 76.49 | 27.8% |
| EBAY | 16-06-06 | 23.99 | 22.4% |
| ECL | 16-06-06 | 120.13 | 19.2% |
| ED | 16-06-06 | 75.04 | 18.8% |
| EEM | 16-06-06 | 34.24 | 20.5% |
| EFA | 16-06-06 | 59.04 | 16.0% |
| EFX | 16-06-06 | 125.82 | 25.8% |
| EL | 16-06-06 | 93.06 | 22.8% |
| EMN | 16-06-06 | 73.92 | 25.3% |
| EMR | 16-06-06 | 53.48 | 32.7% |
| ENDP | 16-06-06 | 17.96 | 72.3% |
| EOG | 16-06-06 | 81.27 | 27.1% |
| EQIX | 16-06-06 | 369.29 | 23.6% |
| EQT | 16-06-06 | 74.08 | 38.2% |
| ERX | 16-06-06 | 30.41 | 57.7% |
| ESRX | 16-06-06 | 76 | 18.2% |
| ESS | 16-06-06 | 210 | 54.7% |
| ESV | 16-06-06 | 10.6 | 68.8% |
| ETFC | 16-06-06 | 27.2 | 28.1% |
| ETN | 16-06-06 | 62.67 | 16.5% |
| ETR | 16-06-06 | 78.33 | 19.9% |
| EW | 16-06-06 | 101.45 | 33.3% |
| EWA | 16-06-06 | 19.86 | 29.4% |
| EWC | 16-06-06 | 25.39 | 36.5% |
| EWG | 16-06-06 | 26.16 | 27.7% |
| EWH | 16-06-06 | 20.16 | 26.8% |
| EWJ | 16-06-06 | 11.85 | 26.9% |
| EWU | 16-06-06 | 16.26 | 36.8% |
| EWY | 16-06-06 | 52.06 | 35.1% |
| EWZ | 16-06-06 | 27.33 | 41.7% |
| EXC | 16-06-06 | 35.02 | 21.1% |
| EXPD | 16-06-06 | 49.48 | 20.8% |
| EXPE | 16-06-06 | 109.76 | 28.6% |
| EXR | 16-06-06 | 91.91 | 31.1% |
| EZU | 16-06-06 | 35.22 | 20.4% |
| F | 16-06-06 | 13.18 | 22.3% |
| FAS | 16-06-06 | 28.22 | 38.9% |
| FAST | 16-06-06 | 45.83 | 26.8% |
| FB | 16-06-06 | 118.79 | 20.1% |
| FCG | 16-06-06 | 25.2 | 33.3% |
| FCX | 16-06-06 | 11.65 | 65.9% |
| FDX | 16-06-06 | 163.27 | 25.7% |
| FE | 16-06-06 | 33.78 | 26.3% |
| FEZ | 16-06-06 | 33.99 | 32.9% |
| FFIV | 16-06-06 | 110.04 | 21.6% |
| FIS | 16-06-06 | 75.28 | 41.9% |
| FISV | 16-06-06 | 106.63 | 46.2% |
| FITB | 16-06-06 | 19.2 | 36.8% |
| FLIR | 16-06-06 | 31.24 | 41.7% |
| FLR | 16-06-06 | 53.1 | 14.6% |
| FMC | 16-06-06 | 49.67 | 33.2% |
| FOX | 16-06-06 | 29.73 | 33.2% |
| FSLR | 16-06-06 | 50.15 | 38.4% |
| FTI | 16-06-06 | 27.8 | 45.9% |
| FTR | 16-06-06 | 5.19 | 53.2% |
| FXI | 16-06-06 | 34.2 | 29.0% |
| GD | 16-06-06 | 140.34 | 18.9% |
| GDX | 16-06-06 | 25.45 | 49.6% |
| GDXJ | 16-06-06 | 38.63 | 51.9% |
| GE | 16-06-06 | 30.12 | 15.4% |
| GGP | 16-06-06 | 26.77 | 28.4% |
| GILD | 16-06-06 | 87.6 | 20.6% |
| GIS | 16-06-06 | 63.58 | 19.7% |
| GLD | 16-06-06 | 118.92 | 17.3% |
| GLW | 16-06-06 | 21.06 | 23.7% |
| GM | 16-06-06 | 29.99 | 24.8% |
| GME | 16-06-06 | 28.47 | 38.2% |
| GOOG | 16-06-06 | 716.55 | 15.1% |
| GOOGL | 16-06-06 | 730.06 | 16.7% |
| GPC | 16-06-06 | 96.97 | 24.9% |
| GPS | 16-06-06 | 19.05 | 35.3% |
| GRMN | 16-06-06 | 42.79 | 33.0% |
| GS | 16-06-06 | 157.06 | 25.3% |
| GT | 16-06-06 | 27.16 | 26.6% |
| GWW | 16-06-06 | 228.6 | 23.5% |
| HAL | 16-06-06 | 44.89 | 26.1% |
| HAR | 16-06-06 | 79.82 | 34.5% |
| HBAN | 16-06-06 | 10.53 | 39.0% |
| HBI | 16-06-06 | 27.28 | 31.4% |
| HCA | 16-06-06 | 78.67 | 21.5% |
| HCN | 16-06-06 | 69.82 | 24.0% |
| HCP | 16-06-06 | 33.42 | 35.0% |
| HD | 16-06-06 | 129.19 | 15.0% |
| HEDJ | 16-06-06 | 53.09 | 38.5% |
| HES | 16-06-06 | 60.31 | 42.8% |
| HIG | 16-06-06 | 44.44 | 19.6% |
| HOG | 16-06-06 | 45.08 | 28.4% |
| HON | 16-06-06 | 115.54 | 18.6% |
| HOT | 16-06-06 | 74.94 | 15.4% |
| HP | 16-06-06 | 64.74 | 41.0% |
| HPE | 16-06-06 | 18.9 | 22.6% |
| HPQ | 16-06-06 | 13.67 | 23.5% |
| HRB | 16-06-06 | 21.59 | 59.1% |
| HRL | 16-06-06 | 34.01 | 37.0% |
| HSIC | 16-06-06 | 176.71 | 27.0% |
| HST | 16-06-06 | 15.68 | 33.4% |
| HSY | 16-06-06 | 93.29 | 19.4% |
| HYG | 16-06-06 | 83.88 | 8.5% |
| IBM | 16-06-06 | 152.73 | 16.3% |
| ICE | 16-06-06 | 264.5 | 22.8% |
| IEFA | 16-06-06 | 54.91 | 42.3% |
| IEMG | 16-06-06 | 41.69 | 30.0% |
| IFF | 16-06-06 | 128.84 | 24.2% |
| ILMN | 16-06-06 | 147.6 | 33.5% |
| INCY | 16-06-06 | 85.49 | 74.4% |
| INTC | 16-06-06 | 31.68 | 18.3% |
| INTU | 16-06-06 | 108.13 | 24.7% |
| IP | 16-06-06 | 43.12 | 21.3% |
| IPG | 16-06-06 | 23.72 | 30.8% |
| IR | 16-06-06 | 65.9 | 27.6% |
| IRM | 16-06-06 | 36.43 | 25.9% |
| ISRG | 16-06-06 | 635.62 | 21.4% |
| ITB | 16-06-06 | 27.52 | 21.9% |
| ITW | 16-06-06 | 107.76 | 28.5% |
| IVV | 16-06-06 | 212.52 | 13.8% |
| IVZ | 16-06-06 | 30.61 | 25.9% |
| IWD | 16-06-06 | 103.22 | 13.5% |
| IWF | 16-06-06 | 101.49 | 18.4% |
| IWM | 16-06-06 | 117.22 | 16.6% |
| IYR | 16-06-06 | 78.47 | 14.4% |
| JBHT | 16-06-06 | 82.57 | 30.1% |
| JCI | 16-06-06 | 44.64 | 21.4% |
| JD | 16-06-06 | 23.32 | 38.9% |
| JEC | 16-06-06 | 51.96 | 24.8% |
| JNJ | 16-06-06 | 115.77 | 11.8% |
| JNK | 16-06-06 | 35.3 | 13.2% |
| JNPR | 16-06-06 | 23.32 | 27.5% |
| JPM | 16-06-06 | 65.28 | 20.9% |
| JWN | 16-06-06 | 39.84 | 33.8% |
| K | 16-06-06 | 74.52 | 18.6% |
| KBE | 16-06-06 | 33.38 | 32.2% |
| KEY | 16-06-06 | 12.84 | 28.9% |
| KHC | 16-06-06 | 84.99 | 20.4% |
| KLAC | 16-06-06 | 72.74 | 39.5% |
| KMB | 16-06-06 | 130.17 | 17.7% |
| KMI | 16-06-06 | 18.57 | 27.5% |
| KMX | 16-06-06 | 51.92 | 36.5% |
| KO | 16-06-06 | 45.37 | 11.6% |
| KORS | 16-06-06 | 49.59 | 26.9% |
| KR | 16-06-06 | 36.02 | 35.3% |
| KRE | 16-06-06 | 41.78 | 23.1% |
| KSS | 16-06-06 | 37.34 | 32.6% |
| KSU | 16-06-06 | 91.32 | 26.1% |
| L | 16-06-06 | 40.2 | 26.9% |
| LABU | 16-06-06 | 39.42 | 105.8% |
| LB | 16-06-06 | 70.43 | 26.6% |
| LBTYA | 16-06-06 | 39.29 | 43.1% |
| LBTYK | 16-06-06 | 37.76 | 71.3% |
| LEN | 16-06-06 | 45.81 | 26.9% |
| LH | 16-06-06 | 129.98 | 22.0% |
| LILAK | 16-06-06 | 37.61 | 137.4% |
| LLL | 16-06-06 | 141.55 | 22.4% |
| LLTC | 16-06-06 | 47.1 | 23.0% |
| LLY | 16-06-06 | 74.84 | 25.0% |
| LM | 16-06-06 | 34.79 | 64.6% |
| LMT | 16-06-06 | 239.4 | 15.1% |
| LNC | 16-06-06 | 45.49 | 37.0% |
| LOW | 16-06-06 | 78.45 | 19.7% |
| LQD | 16-06-06 | 120.05 | 8.6% |
| LRCX | 16-06-06 | 82.32 | 27.0% |
| LUK | 16-06-06 | 17.79 | 39.4% |
| LUV | 16-06-06 | 41.77 | 27.0% |
| LVLT | 16-06-06 | 52.89 | 27.9% |
| LVNTA | 16-06-06 | 38.29 | 40.4% |
| LYB | 16-06-06 | 81.51 | 31.1% |
| M | 16-06-06 | 34.28 | 28.8% |
| MA | 16-06-06 | 96.64 | 19.4% |
| MAR | 16-06-06 | 67.85 | 25.0% |
| MAS | 16-06-06 | 31.58 | 26.5% |
| MAT | 16-06-06 | 31.57 | 28.7% |
| MCD | 16-06-06 | 122 | 14.8% |
| MCHP | 16-06-06 | 51.76 | 24.4% |
| MCK | 16-06-06 | 187.17 | 25.9% |
| MCO | 16-06-06 | 101 | 41.0% |
| MDLZ | 16-06-06 | 45.12 | 21.9% |
| MDT | 16-06-06 | 83.32 | 13.0% |
| MET | 16-06-06 | 44.79 | 25.4% |
| MHK | 16-06-06 | 197.21 | 27.2% |
| MJN | 16-06-06 | 83.17 | 34.2% |
| MKC | 16-06-06 | 97.52 | 23.5% |
| MLM | 16-06-06 | 187.13 | 29.1% |
| MMM | 16-06-06 | 170.08 | 14.6% |
| MNK | 16-06-06 | 65.02 | 52.3% |
| MNST | 16-06-06 | 154.36 | 24.9% |
| MO | 16-06-06 | 65.2 | 13.5% |
| MON | 16-06-06 | 108.76 | 36.7% |
| MOS | 16-06-06 | 28.36 | 40.2% |
| MPC | 16-06-06 | 35.29 | 36.4% |
| MRK | 16-06-06 | 57.17 | 16.0% |
| MRO | 16-06-06 | 13.96 | 58.8% |
| MS | 16-06-06 | 26.85 | 27.6% |
| MSFT | 16-06-06 | 52.13 | 19.3% |
| MSI | 16-06-06 | 68.77 | 21.1% |
| MTB | 16-06-06 | 119.98 | 21.8% |
| MU | 16-06-06 | 12.77 | 56.5% |
| MUR | 16-06-06 | 31.43 | 68.4% |
| MYL | 16-06-06 | 46.52 | 26.9% |
| NAVI | 16-06-06 | 13.58 | 84.3% |
| NBL | 16-06-06 | 35.95 | 46.6% |
| NDAQ | 16-06-06 | 65.13 | 23.6% |
| NEE | 16-06-06 | 121.75 | 21.4% |
| NEM | 16-06-06 | 35.43 | 46.0% |
| NFLX | 16-06-06 | 100.74 | 30.7% |
| NFX | 16-06-06 | 39.94 | 43.2% |
| NI | 16-06-06 | 24.43 | 23.5% |
| NKE | 16-06-06 | 54.3 | 29.2% |
| NOC | 16-06-06 | 215.44 | 19.1% |
| NRG | 16-06-06 | 17.87 | 56.7% |
| NSC | 16-06-06 | 83.27 | 29.3% |
| NTAP | 16-06-06 | 25.01 | 32.5% |
| NTRS | 16-06-06 | 73.31 | 34.0% |
| NUE | 16-06-06 | 50.42 | 15.1% |
| NUGT | 16-06-06 | 101.08 | 144.8% |
| NVDA | 16-06-06 | 46.24 | 29.5% |
| NWL | 16-06-06 | 48.06 | 28.7% |
| NWSA | 16-06-06 | 12.16 | 38.7% |
| NXPI | 16-06-06 | 90.26 | 36.8% |
| O | 16-06-06 | 62.57 | 28.1% |
| OI | 16-06-06 | 20.05 | 35.4% |
| OIH | 16-06-06 | 29.89 | 40.8% |
| OIL | 16-06-06 | 6.56 | 52.5% |
| OKE | 16-06-06 | 45.1 | 38.5% |
| OMC | 16-06-06 | 82.44 | 31.6% |
| ORCL | 16-06-06 | 39.44 | 28.3% |
| ORLY | 16-06-06 | 258.77 | 24.1% |
| OXY | 16-06-06 | 75.41 | 20.5% |
| PAYX | 16-06-06 | 54.92 | 17.7% |
| PBI | 16-06-06 | 19.09 | 27.7% |
| PCAR | 16-06-06 | 55.76 | 28.4% |
| PCLN | 16-06-06 | 1349.1 | 21.4% |
| PDCO | 16-06-06 | 49.19 | 20.1% |
| PEP | 16-06-06 | 102.7 | 17.7% |
| PFE | 16-06-06 | 34.93 | 15.2% |
| PFG | 16-06-06 | 43.46 | 25.6% |
| PG | 16-06-06 | 82.77 | 12.1% |
| PGR | 16-06-06 | 32.77 | 20.2% |
| PH | 16-06-06 | 116.26 | 22.1% |
| PHM | 16-06-06 | 18.7 | 28.2% |
| PKI | 16-06-06 | 54.64 | 26.0% |
| PLD | 16-06-06 | 48.32 | 18.9% |
| PM | 16-06-06 | 100.32 | 16.0% |
| PNC | 16-06-06 | 89.93 | 25.5% |
| PPG | 16-06-06 | 108.12 | 22.5% |
| PPL | 16-06-06 | 39.22 | 19.1% |
| PRGO | 16-06-06 | 99.26 | 30.5% |
| PRU | 16-06-06 | 77.27 | 26.3% |
| PSA | 16-06-06 | 257.41 | 27.9% |
| PSX | 16-06-06 | 80.76 | 27.0% |
| PVH | 16-06-06 | 96.79 | 31.0% |
| PWR | 16-06-06 | 23.92 | 27.6% |
| PX | 16-06-06 | 111.65 | 25.5% |
| PXD | 16-06-06 | 160.89 | 34.4% |
| PYPL | 16-06-06 | 38.1 | 29.1% |
| QCOM | 16-06-06 | 54.89 | 19.1% |
| QID | 16-06-06 | 28.88 | 30.3% |
| QQQ | 16-06-06 | 110.46 | 13.7% |
| QRVO | 16-06-06 | 54.81 | 41.2% |
| QVCA | 16-06-06 | 26.5 | 36.0% |
| R | 16-06-06 | 69.42 | 33.1% |
| RAI | 16-06-06 | 51.05 | 24.8% |
| RCL | 16-06-06 | 76.19 | 33.1% |
| REGN | 16-06-06 | 403.89 | 36.9% |
| RF | 16-06-06 | 9.95 | 29.7% |
| RHT | 16-06-06 | 78.13 | 35.6% |
| RIG | 16-06-06 | 11.17 | 59.5% |
| RL | 16-06-06 | 96.33 | 31.2% |
| ROK | 16-06-06 | 118.91 | 21.6% |
| ROP | 16-06-06 | 173.78 | 21.9% |
| ROST | 16-06-06 | 52.34 | 27.3% |
| RRC | 16-06-06 | 45.04 | 56.0% |
| RSG | 16-06-06 | 49.03 | 14.6% |
| RSX | 16-06-06 | 17.44 | 29.5% |
| RTN | 16-06-06 | 133.79 | 16.2% |
| SBAC | 16-06-06 | 102.15 | 26.0% |
| SBUX | 16-06-06 | 55.59 | 17.8% |
| SCHW | 16-06-06 | 29.8 | 31.7% |
| SDS | 16-06-06 | 17.82 | 23.8% |
| SE | 16-06-06 | 32.84 | 22.4% |
| SEE | 16-06-06 | 45.8 | 30.2% |
| SH | 16-06-06 | 19.81 | 18.5% |
| SHW | 16-06-06 | 293.47 | 21.8% |
| SIG | 16-06-06 | 86.39 | 48.7% |
| SIRI | 16-06-06 | 3.99 | 22.4% |
| SJM | 16-06-06 | 131.93 | 27.5% |
| SLB | 16-06-06 | 79.09 | 20.2% |
| SLG | 16-06-06 | 100.44 | 31.9% |
| SLV | 16-06-06 | 15.68 | 25.0% |
| SMH | 16-06-06 | 57.09 | 21.7% |
| SNA | 16-06-06 | 159 | 23.4% |
| SNI | 16-06-06 | 65.57 | 31.1% |
| SPG | 16-06-06 | 198.67 | 21.3% |
| SPLS | 16-06-06 | 8.97 | 33.4% |
| SPXS | 16-06-06 | 14.02 | 37.1% |
| SPXU | 16-06-06 | 26.36 | 37.8% |
| SPY | 16-06-06 | 211.35 | 11.7% |
| SQQQ | 16-06-06 | 17.51 | 43.5% |
| SRCL | 16-06-06 | 99.36 | 36.4% |
| SRE | 16-06-06 | 109.03 | 19.1% |
| SSO | 16-06-06 | 67.19 | 22.2% |
| STI | 16-06-06 | 43.97 | 26.0% |
| STJ | 16-06-06 | 78.15 | 28.5% |
| STT | 16-06-06 | 62.55 | 26.8% |
| STX | 16-06-06 | 23.89 | 38.0% |
| STZ | 16-06-06 | 155.1 | 24.6% |
| SVXY | 16-06-06 | 65.19 | 64.5% |
| SWK | 16-06-06 | 113.73 | 18.7% |
| SWKS | 16-06-06 | 66.11 | 33.5% |
| SWN | 16-06-06 | 15.3 | 96.2% |
| SYF | 16-06-06 | 31.03 | 24.3% |
| SYK | 16-06-06 | 113.53 | 16.8% |
| SYMC | 16-06-06 | 17.18 | 18.7% |
| SYY | 16-06-06 | 48.78 | 18.0% |
| T | 16-06-06 | 39.34 | 14.2% |
| TAP | 16-06-06 | 102.96 | 31.6% |
| TDC | 16-06-06 | 28.65 | 43.5% |
| TGNA | 16-06-06 | 22.84 | 40.9% |
| TGT | 16-06-06 | 68.81 | 19.7% |
| THC | 16-06-06 | 29.66 | 49.2% |
| TIF | 16-06-06 | 63.01 | 35.1% |
| TJX | 16-06-06 | 76 | 20.9% |
| TLT | 16-06-06 | 132.24 | 11.9% |
| TMO | 16-06-06 | 153.19 | 19.0% |
| TNA | 16-06-06 | 67.89 | 42.2% |
| TQQQ | 16-06-06 | 104.8 | 39.6% |
| TRIP | 16-06-06 | 71.46 | 25.3% |
| TROW | 16-06-06 | 76.41 | 26.9% |
| TRV | 16-06-06 | 114.33 | 17.9% |
| TSLA | 16-06-06 | 220.68 | 35.6% |
| TSN | 16-06-06 | 60.88 | 19.4% |
| TSO | 16-06-06 | 80.14 | 36.8% |
| TWX | 16-06-06 | 76.01 | 23.5% |
| TXN | 16-06-06 | 61.29 | 16.8% |
| TXT | 16-06-06 | 40.14 | 40.0% |
| TYC | 16-06-06 | 43.32 | 26.1% |
| TZA | 16-06-06 | 34.99 | 50.6% |
| UA | 16-06-06 | 36.81 | 32.7% |
| UAL | 16-06-06 | 44.53 | 37.9% |
| UCO | 16-06-06 | 13.25 | 70.2% |
| UHS | 16-06-06 | 136.96 | 29.6% |
| UNG | 16-06-06 | 7.44 | 41.6% |
| UNH | 16-06-06 | 138.15 | 15.7% |
| UNM | 16-06-06 | 36.33 | 98.4% |
| UNP | 16-06-06 | 86.85 | 27.2% |
| UPRO | 16-06-06 | 68.2 | 29.5% |
| UPS | 16-06-06 | 103.11 | 17.0% |
| URBN | 16-06-06 | 28.56 | 39.2% |
| URI | 16-06-06 | 73.67 | 34.4% |
| USB | 16-06-06 | 42.88 | 16.8% |
| USO | 16-06-06 | 12.04 | 34.2% |
| UTX | 16-06-06 | 101.36 | 13.6% |
| UVXY | 16-06-06 | 9.74 | 132.0% |
| V | 16-06-06 | 80.54 | 17.3% |
| VAR | 16-06-06 | 84.13 | 24.5% |
| VEA | 16-06-06 | 37.13 | 19.4% |
| VEU | 16-06-06 | 44.43 | 44.4% |
| VFC | 16-06-06 | 62.27 | 22.2% |
| VGK | 16-06-06 | 50.14 | 24.4% |
| VIAB | 16-06-06 | 45.43 | 37.7% |
| VIXY | 16-06-06 | 8.51 | 79.2% |
| VLO | 16-06-06 | 54.92 | 30.1% |
| VMC | 16-06-06 | 116.39 | 27.5% |
| VNO | 16-06-06 | 95.74 | 27.4% |
| VNQ | 16-06-06 | 83.86 | 17.1% |
| VOD | 16-06-06 | 34.015 | 25.6% |
| VOO | 16-06-06 | 193.85 | 24.1% |
| VRSK | 16-06-06 | 79.9 | 19.6% |
| VRSN | 16-06-06 | 84.82 | 23.9% |
| VTI | 16-06-06 | 108.25 | 12.9% |
| VTR | 16-06-06 | 66.77 | 29.3% |
| VWO | 16-06-06 | 34.86 | 32.1% |
| VXX | 16-06-06 | 12.86 | 65.2% |
| VZ | 16-06-06 | 50.71 | 15.4% |
| WAT | 16-06-06 | 138.78 | 21.0% |
| WBA | 16-06-06 | 78.66 | 26.8% |
| WDC | 16-06-06 | 48.02 | 44.3% |
| WFC | 16-06-06 | 50.49 | 17.4% |
| WFM | 16-06-06 | 34.91 | 24.3% |
| WLTW | 16-06-06 | 127.68 | 22.2% |
| WM | 16-06-06 | 61.83 | 17.4% |
| WMB | 16-06-06 | 23.38 | 70.7% |
| WMT | 16-06-06 | 71.05 | 14.9% |
| WRK | 16-06-06 | 40.24 | 38.4% |
| WU | 16-06-06 | 19.6 | 38.0% |
| WY | 16-06-06 | 31.14 | 20.0% |
| WYN | 16-06-06 | 67.92 | 25.6% |
| WYNN | 16-06-06 | 98.69 | 39.5% |
| XBI | 16-06-06 | 59.67 | 32.7% |
| XEC | 16-06-06 | 117.53 | 38.6% |
| XHB | 16-06-06 | 34.23 | 19.4% |
| XL | 16-06-06 | 33.74 | 24.2% |
| XLB | 16-06-06 | 48.15 | 12.0% |
| XLE | 16-06-06 | 68.01 | 18.3% |
| XLF | 16-06-06 | 23.65 | 18.0% |
| XLI | 16-06-06 | 56.52 | 12.8% |
| XLK | 16-06-06 | 44.02 | 14.0% |
| XLNX | 16-06-06 | 46.87 | 31.3% |
| XLP | 16-06-06 | 53.62 | 12.1% |
| XLU | 16-06-06 | 50.01 | 14.3% |
| XLV | 16-06-06 | 72.68 | 9.4% |
| XLY | 16-06-06 | 79.31 | 13.8% |
| XOM | 16-06-06 | 89.34 | 15.1% |
| XOP | 16-06-06 | 36.55 | 43.3% |
| XRAY | 16-06-06 | 62.75 | 43.3% |
| XRT | 16-06-06 | 42.65 | 23.6% |
| XRX | 16-06-06 | 10.3 | 38.8% |
| YHOO | 16-06-06 | 37.07 | 42.1% |
| YUM | 16-06-06 | 83.19 | 20.5% |
| ZBH | 16-06-06 | 121.54 | 25.5% |
| ZION | 16-06-06 | 29.13 | 35.0% |
| ZTS | 16-06-06 | 48.41 | 19.9% |
評論
目前還沒有任何評論
登錄後才可評論.
