個股波動率指數(測試版) - June 03, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-03	45.72	22.8%
AA	16-06-03	9.52	35.8%
AAL	16-06-03	30.81	38.1%
AAP	16-06-03	150.71	24.5%
AAPL	16-06-03	97.92	18.8%
ABBV	16-06-03	65	23.0%
ABC	16-06-03	76.54	19.4%
ABT	16-06-03	39.18	18.1%
ACN	16-06-03	118.9	24.9%
ACWI	16-06-03	57.34	22.7%
ADBE	16-06-03	98.7	24.5%
ADI	16-06-03	58.11	23.5%
ADM	16-06-03	43.6	22.9%
ADP	16-06-03	87.33	16.5%
ADS	16-06-03	223.6	29.6%
ADSK	16-06-03	58.29	29.4%
AEE	16-06-03	50	65.0%
AEP	16-06-03	65.81	17.2%
AES	16-06-03	11.22	29.1%
AET	16-06-03	120.04	16.8%
AFL	16-06-03	69.12	16.1%
AGG	16-06-03	111.3	9.0%
AGN	16-06-03	246.96	26.7%
AIG	16-06-03	57.26	15.4%
AIV	16-06-03	40.89	40.0%
AIZ	16-06-03	85.01	26.7%
AKAM	16-06-03	53.55	28.6%
ALL	16-06-03	67.43	15.3%
ALLE	16-06-03	67.89	46.3%
ALXN	16-06-03	153.89	35.9%
AMAT	16-06-03	24.39	23.8%
AME	16-06-03	47.48	40.5%
AMG	16-06-03	171.52	37.2%
AMGN	16-06-03	159.19	19.5%
AMJ	16-06-03	30.98	29.4%
AMLP	16-06-03	12.59	31.2%
AMP	16-06-03	100.5	25.2%
AMT	16-06-03	106.97	14.6%
AMZN	16-06-03	725.54	21.4%
AN	16-06-03	48.5	44.0%
ANTM	16-06-03	131.84	25.6%
AON	16-06-03	108.72	17.6%
APA	16-06-03	54.58	54.2%
APC	16-06-03	51.44	38.2%
APD	16-06-03	143.25	20.5%
ATVI	16-06-03	37.81	32.0%
AVB	16-06-03	173.41	23.1%
AVGO	16-06-03	162.56	27.7%
AVY	16-06-03	75.75	25.6%
AXP	16-06-03	65.49	17.9%
AZO	16-06-03	761.31	17.7%
BA	16-06-03	127.38	18.7%
BAC	16-06-03	14.42	26.8%
BBBY	16-06-03	44.45	37.9%
BBT	16-06-03	36.37	20.8%
BBY	16-06-03	32.35	27.1%
BCR	16-06-03	220.62	17.8%
BDX	16-06-03	169.23	15.8%
BIDU	16-06-03	173.74	30.5%
BIIB	16-06-03	290.23	36.2%
BLK	16-06-03	359.37	21.0%
BLL	16-06-03	74.24	25.7%
BMRN	16-06-03	90	68.8%
BMY	16-06-03	72.89	20.4%
BSX	16-06-03	22.8	24.8%
BWA	16-06-03	33.68	30.8%
BXP	16-06-03	127.78	23.4%
C	16-06-03	45.39	25.1%
CA	16-06-03	32.58	18.4%
CAG	16-06-03	46.51	23.6%
CAH	16-06-03	79.79	17.5%
CAT	16-06-03	75.04	22.0%
CB	16-06-03	127.56	15.4%
CBG	16-06-03	30.15	42.9%
CBS	16-06-03	54.39	21.5%
CCL	16-06-03	47.75	27.7%
CELG	16-06-03	107.59	26.6%
CERN	16-06-03	55.22	22.3%
CF	16-06-03	28.61	43.6%
CHD	16-06-03	98.88	38.1%
CHK	16-06-03	4.09	91.6%
CHKP	16-06-03	84.97	21.4%
CHRW	16-06-03	73.36	18.2%
CI	16-06-03	129.7	31.6%
CL	16-06-03	71.6	13.1%
CLX	16-06-03	129.92	15.6%
CMA	16-06-03	45.8	31.1%
CMCSA	16-06-03	63.56	16.6%
CME	16-06-03	96.81	17.5%
CMG	16-06-03	433.94	24.7%
CMI	16-06-03	113.64	24.4%
CNP	16-06-03	22.91	20.4%
CNX	16-06-03	15.66	67.6%
COF	16-06-03	71.6	20.2%
COG	16-06-03	24.23	40.2%
COH	16-06-03	38.8	27.6%
COL	16-06-03	87.57	27.3%
COP	16-06-03	44.18	31.1%
COST	16-06-03	151.71	16.0%
CPB	16-06-03	61.69	19.4%
CRM	16-06-03	82.55	22.8%
CSCO	16-06-03	29.13	17.8%
CSRA	16-06-03	25.32	35.4%
CSX	16-06-03	26.64	25.2%
CTAS	16-06-03	94.99	27.1%
CTL	16-06-03	27.35	23.7%
CTSH	16-06-03	60.12	35.0%
CTXS	16-06-03	85.29	24.1%
CVC	16-06-03	34.65	42.8%
CVS	16-06-03	96.24	15.6%
CVX	16-06-03	100.66	18.5%
D	16-06-03	72.97	16.2%
DAL	16-06-03	41.57	29.1%
DD	16-06-03	68.78	15.0%
DE	16-06-03	85.57	11.5%
DFS	16-06-03	56.46	19.9%
DG	16-06-03	91.8	18.0%
DHR	16-06-03	98.29	17.6%
DIA	16-06-03	178.06	11.1%
DIS	16-06-03	98.75	16.3%
DISCA	16-06-03	28.39	55.2%
DISH	16-06-03	54.3	34.3%
DLPH	16-06-03	67.07	27.4%
DLTR	16-06-03	91.08	22.8%
DNB	16-06-03	126.63	19.8%
DO	16-06-03	23.88	54.2%
DOV	16-06-03	66.76	25.7%
DOW	16-06-03	53.16	20.2%
DPS	16-06-03	92.71	20.9%
DRI	16-06-03	67.75	23.2%
DTE	16-06-03	92.83	34.0%
DUK	16-06-03	80.08	15.7%
DUST	16-06-03	11.02	86.2%
DVA	16-06-03	77.15	18.3%
DVN	16-06-03	35.92	45.3%
DXJ	16-06-03	41.95	22.7%
EA	16-06-03	76.36	24.8%
EBAY	16-06-03	23.98	21.2%
ECL	16-06-03	118.79	17.9%
ED	16-06-03	75.35	17.2%
EEM	16-06-03	33.88	16.8%
EFA	16-06-03	58.71	14.5%
EFX	16-06-03	125.2	18.8%
EL	16-06-03	93.07	20.3%
EMC	16-06-03	27.91	20.5%
EMN	16-06-03	72.77	22.8%
EMR	16-06-03	52.3	21.2%
ENDP	16-06-03	17.59	69.5%
EOG	16-06-03	79.71	31.8%
EQIX	16-06-03	364.69	22.0%
EQT	16-06-03	73.71	33.7%
ERX	16-06-03	28.56	61.7%
ESRX	16-06-03	75.61	19.9%
ESS	16-06-03	213.24	33.7%
ESV	16-06-03	9.34	66.9%
ETFC	16-06-03	26.69	38.3%
ETN	16-06-03	61.45	19.6%
ETR	16-06-03	78.24	22.5%
EW	16-06-03	101.53	30.8%
EWA	16-06-03	19.64	30.0%
EWC	16-06-03	25.05	19.7%
EWG	16-06-03	26.12	25.7%
EWH	16-06-03	19.95	20.2%
EWJ	16-06-03	11.73	27.2%
EWU	16-06-03	16.27	32.0%
EWY	16-06-03	51.46	24.2%
EWZ	16-06-03	27.26	42.5%
EXC	16-06-03	34.96	19.1%
EXPD	16-06-03	49.07	18.6%
EXPE	16-06-03	109.99	25.9%
EXR	16-06-03	93.56	34.3%
EZU	16-06-03	35.14	18.4%
F	16-06-03	13.04	21.8%
FAS	16-06-03	27.83	40.9%
FAST	16-06-03	46.2	26.2%
FB	16-06-03	118.47	19.7%
FCG	16-06-03	24.51	35.4%
FCX	16-06-03	11.11	65.2%
FDX	16-06-03	163.82	23.7%
FE	16-06-03	33.82	24.3%
FEZ	16-06-03	33.92	28.9%
FIS	16-06-03	74.99	31.0%
FISV	16-06-03	106.06	31.6%
FITB	16-06-03	18.82	26.7%
FLIR	16-06-03	31.1	35.8%
FMC	16-06-03	48.85	33.0%
FOX	16-06-03	29.6	29.4%
FSLR	16-06-03	49.25	35.0%
FTI	16-06-03	26.59	36.1%
FTR	16-06-03	5.23	49.2%
FXI	16-06-03	33.77	26.3%
GD	16-06-03	140.23	17.3%
GDX	16-06-03	25.33	46.1%
GDXJ	16-06-03	37.96	56.7%
GE	16-06-03	29.94	14.9%
GGP	16-06-03	26.78	26.3%
GILD	16-06-03	86.15	22.0%
GIS	16-06-03	63.69	18.3%
GLD	16-06-03	118.88	19.5%
GLW	16-06-03	21.08	22.0%
GM	16-06-03	29.6	24.6%
GME	16-06-03	28.63	38.3%
GOOG	16-06-03	722.34	16.2%
GOOGL	16-06-03	735.86	16.2%
GPC	16-06-03	96.16	20.3%
GPS	16-06-03	19.09	33.5%
GRMN	16-06-03	42.38	23.5%
GS	16-06-03	155.67	23.0%
GT	16-06-03	27.12	24.8%
GWW	16-06-03	227.79	20.4%
HAL	16-06-03	42.85	26.7%
HAR	16-06-03	78.88	32.4%
HBAN	16-06-03	10.36	33.0%
HBI	16-06-03	27.37	28.3%
HCA	16-06-03	78.14	25.5%
HCN	16-06-03	71.32	21.8%
HCP	16-06-03	33.57	33.4%
HD	16-06-03	131.74	16.3%
HEDJ	16-06-03	53	37.4%
HES	16-06-03	58.36	35.9%
HIG	16-06-03	44.32	19.4%
HOG	16-06-03	45.79	26.1%
HON	16-06-03	114.79	16.3%
HP	16-06-03	58.79	42.3%
HPE	16-06-03	18.35	26.7%
HPQ	16-06-03	13.44	29.0%
HRB	16-06-03	21.66	49.8%
HRL	16-06-03	34.67	24.7%
HRS	16-06-03	79.99	19.0%
HSIC	16-06-03	175.87	26.1%
HST	16-06-03	15.65	32.0%
HSY	16-06-03	93.5	16.8%
HUM	16-06-03	186.2	26.6%
HYG	16-06-03	83.51	9.5%
IBM	16-06-03	152.89	15.4%
ICE	16-06-03	265.51	18.6%
IEFA	16-06-03	54.62	35.8%
IEMG	16-06-03	41.36	30.3%
IFF	16-06-03	128.33	21.4%
ILMN	16-06-03	145.54	36.3%
INCY	16-06-03	84.96	51.1%
INTC	16-06-03	31.62	17.6%
INTU	16-06-03	107.45	20.9%
IP	16-06-03	42.93	20.9%
IPG	16-06-03	23.51	25.7%
IR	16-06-03	65.8	23.8%
IRM	16-06-03	36.71	25.3%
ISRG	16-06-03	636.84	19.7%
ITB	16-06-03	27.51	21.4%
ITW	16-06-03	107.21	27.7%
IVV	16-06-03	211.35	11.7%
IVZ	16-06-03	30.41	32.6%
IWD	16-06-03	102.48	20.2%
IWF	16-06-03	101.13	19.3%
IWM	16-06-03	115.97	15.6%
IYR	16-06-03	78.96	15.7%
JBHT	16-06-03	82.01	28.6%
JCI	16-06-03	44.71	26.7%
JD	16-06-03	22.98	37.9%
JEC	16-06-03	51.5	23.5%
JNJ	16-06-03	114.76	11.6%
JNK	16-06-03	35.13	10.0%
JNPR	16-06-03	23.34	25.9%
JPM	16-06-03	64.64	19.2%
JWN	16-06-03	39.75	31.9%
K	16-06-03	75.13	17.0%
KBE	16-06-03	32.94	23.2%
KEY	16-06-03	12.71	27.9%
KHC	16-06-03	85.3	19.5%
KLAC	16-06-03	73.1	36.7%
KMB	16-06-03	130.08	15.5%
KMI	16-06-03	17.99	28.6%
KMX	16-06-03	51.54	34.4%
KO	16-06-03	45.04	14.7%
KORS	16-06-03	48.45	30.4%
KR	16-06-03	36.25	31.6%
KRE	16-06-03	41.19	20.4%
KSS	16-06-03	38.05	32.2%
KSU	16-06-03	91.9	25.0%
L	16-06-03	40.26	31.4%
LABU	16-06-03	36.38	106.7%
LB	16-06-03	71.02	24.9%
LBTYA	16-06-03	38.92	34.4%
LBTYK	16-06-03	37.51	61.1%
LEN	16-06-03	45.71	25.4%
LH	16-06-03	128.9	17.8%
LILAK	16-06-03	37.84	115.0%
LLL	16-06-03	141.97	18.2%
LLTC	16-06-03	47.27	20.5%
LLY	16-06-03	75.12	25.0%
LM	16-06-03	33.92	30.2%
LMT	16-06-03	238.92	14.1%
LNC	16-06-03	44.43	32.1%
LOW	16-06-03	80.01	17.4%
LQD	16-06-03	120.34	13.3%
LRCX	16-06-03	83.1	24.9%
LUK	16-06-03	17.56	32.6%
LUV	16-06-03	41.69	25.8%
LVLT	16-06-03	52.86	25.7%
LVNTA	16-06-03	38.15	36.4%
LYB	16-06-03	79.76	30.4%
M	16-06-03	34.33	28.4%
MA	16-06-03	96.03	16.0%
MAR	16-06-03	68.03	22.0%
MAS	16-06-03	32.03	22.5%
MAT	16-06-03	31.63	26.1%
MCD	16-06-03	121.35	14.3%
MCHP	16-06-03	51.81	22.0%
MCK	16-06-03	186.46	27.9%
MCO	16-06-03	98.76	20.6%
MDLZ	16-06-03	45.24	20.0%
MDT	16-06-03	82.94	11.7%
MET	16-06-03	44.3	24.9%
MHK	16-06-03	198.5	26.7%
MJN	16-06-03	83.21	29.0%
MKC	16-06-03	98.48	19.4%
MLM	16-06-03	186.73	26.5%
MNK	16-06-03	65.11	48.6%
MNST	16-06-03	152.86	26.4%
MO	16-06-03	65.3	11.9%
MON	16-06-03	111	34.9%
MOS	16-06-03	26.7	40.6%
MPC	16-06-03	35.46	35.3%
MRK	16-06-03	56.64	13.8%
MRO	16-06-03	13.32	61.8%
MS	16-06-03	26.54	26.2%
MSFT	16-06-03	51.79	17.9%
MSI	16-06-03	68.47	19.3%
MTB	16-06-03	118.29	22.1%
MU	16-06-03	12.86	52.3%
MUR	16-06-03	30.4	56.8%
MYL	16-06-03	44.52	33.1%
NAVI	16-06-03	13.26	65.0%
NBL	16-06-03	34.65	39.2%
NDAQ	16-06-03	65.07	20.9%
NEE	16-06-03	121.8	20.0%
NEM	16-06-03	35.4	49.4%
NFLX	16-06-03	99.59	30.3%
NFX	16-06-03	39.6	44.6%
NI	16-06-03	24.46	26.0%
NKE	16-06-03	53.45	29.9%
NLSN	16-06-03	53.7	31.9%
NOC	16-06-03	215.18	16.1%
NOV	16-06-03	32.09	40.9%
NRG	16-06-03	17.39	46.7%
NSC	16-06-03	83.11	26.3%
NTAP	16-06-03	24.94	31.2%
NTRS	16-06-03	72.32	33.5%
NUE	16-06-03	49.88	17.2%
NUGT	16-06-03	99.9	140.3%
NVDA	16-06-03	46.48	28.3%
NWL	16-06-03	47.96	22.5%
NWSA	16-06-03	11.97	32.5%
NXPI	16-06-03	92.07	29.9%
O	16-06-03	63.05	23.1%
OI	16-06-03	19.38	32.5%
OIH	16-06-03	27.89	30.6%
OIL	16-06-03	6.43	51.8%
OKE	16-06-03	44.03	36.6%
OMC	16-06-03	81.94	31.3%
ORCL	16-06-03	39.1	25.3%
ORLY	16-06-03	259.53	21.1%
OXY	16-06-03	74.83	21.2%
PAYX	16-06-03	54.71	16.3%
PBI	16-06-03	18.98	25.2%
PCAR	16-06-03	54.9	25.9%
PCG	16-06-03	61.55	24.2%
PCLN	16-06-03	1301.71	21.9%
PDCO	16-06-03	49.1	18.9%
PEP	16-06-03	102.53	17.9%
PFE	16-06-03	34.69	15.2%
PFG	16-06-03	42.82	25.0%
PG	16-06-03	82.47	12.1%
PGR	16-06-03	32.88	18.8%
PH	16-06-03	116	19.0%
PHM	16-06-03	18.79	25.0%
PKI	16-06-03	54.58	27.2%
PLD	16-06-03	48.46	17.7%
PM	16-06-03	101.12	11.6%
PNC	16-06-03	88.57	20.5%
PPG	16-06-03	107.67	21.1%
PPL	16-06-03	39.3	20.0%
PRGO	16-06-03	97.23	32.1%
PRU	16-06-03	76.12	26.0%
PSA	16-06-03	260.26	20.8%
PSX	16-06-03	80.13	24.3%
PVH	16-06-03	96.85	28.4%
PWR	16-06-03	23.61	31.8%
PX	16-06-03	110.24	17.5%
PXD	16-06-03	159.75	31.6%
PYPL	16-06-03	38.33	25.5%
QCOM	16-06-03	54.94	18.5%
QID	16-06-03	29.07	27.8%
QQQ	16-06-03	110.06	13.2%
QRVO	16-06-03	53.67	37.6%
QVCA	16-06-03	26.58	31.3%
R	16-06-03	68	40.5%
RAI	16-06-03	51.07	23.0%
RCL	16-06-03	76.37	31.1%
REGN	16-06-03	400.75	34.9%
RF	16-06-03	9.73	31.4%
RHT	16-06-03	78.2	33.0%
RIG	16-06-03	9.74	63.5%
ROK	16-06-03	118.18	26.3%
ROP	16-06-03	171.78	20.9%
ROST	16-06-03	53.09	24.9%
RRC	16-06-03	43.24	50.1%
RSG	16-06-03	48.81	14.8%
RSX	16-06-03	17.07	33.6%
RTN	16-06-03	133.86	15.1%
SBAC	16-06-03	102	23.0%
SBUX	16-06-03	54.61	16.7%
SCHW	16-06-03	29.22	32.0%
SDS	16-06-03	18	23.9%
SE	16-06-03	32.78	35.5%
SEE	16-06-03	46.46	26.4%
SH	16-06-03	19.91	15.1%
SHW	16-06-03	291	20.8%
SIG	16-06-03	88.19	46.4%
SJM	16-06-03	131.72	25.0%
SLB	16-06-03	75.63	23.4%
SLG	16-06-03	101.53	35.4%
SLV	16-06-03	15.61	23.4%
SMH	16-06-03	57.23	18.7%
SNA	16-06-03	159.1	21.7%
SNI	16-06-03	65.43	42.8%
SPG	16-06-03	199.49	18.8%
SPLS	16-06-03	8.85	33.8%
SPXS	16-06-03	14.25	34.2%
SPXU	16-06-03	26.78	36.1%
SPY	16-06-03	210.28	11.2%
SQQQ	16-06-03	17.7	42.0%
SRCL	16-06-03	98.55	30.7%
SRE	16-06-03	109.46	16.6%
SSO	16-06-03	66.48	23.0%
STI	16-06-03	43.33	25.5%
STJ	16-06-03	78.27	29.6%
STT	16-06-03	61.01	25.6%
STX	16-06-03	23.64	38.3%
STZ	16-06-03	153.4	22.8%
SVXY	16-06-03	64.38	59.8%
SWK	16-06-03	113.34	16.7%
SWKS	16-06-03	66.94	38.3%
SWN	16-06-03	14.6	73.5%
SYF	16-06-03	30.72	23.6%
SYK	16-06-03	113.56	18.3%
SYMC	16-06-03	17.26	16.7%
SYY	16-06-03	48.9	16.7%
T	16-06-03	39.21	13.8%
TAP	16-06-03	102.47	26.4%
TDC	16-06-03	28.31	39.2%
TGNA	16-06-03	22.84	35.6%
TGT	16-06-03	68.65	18.9%
TIF	16-06-03	63.18	30.9%
TJX	16-06-03	76.43	19.0%
TLT	16-06-03	133.23	12.1%
TMO	16-06-03	152.87	18.0%
TNA	16-06-03	65.8	57.6%
TQQQ	16-06-03	103.69	38.0%
TRIP	16-06-03	68.16	32.7%
TROW	16-06-03	75.98	21.6%
TRV	16-06-03	114.62	15.6%
TSLA	16-06-03	218.99	35.6%
TSN	16-06-03	63.21	23.2%
TSO	16-06-03	80.03	34.9%
TSS	16-06-03	53.47	25.7%
TWX	16-06-03	75.84	17.6%
TXN	16-06-03	60.53	19.0%
TXT	16-06-03	39.96	38.8%
TYC	16-06-03	43.26	23.1%
UA	16-06-03	36.4	29.1%
UAL	16-06-03	44.3	33.9%
UCO	16-06-03	12.79	71.0%
UHS	16-06-03	135.38	23.7%
UNG	16-06-03	7.24	40.0%
UNH	16-06-03	136.84	15.2%
UNM	16-06-03	35.69	68.1%
UNP	16-06-03	86.38	17.5%
UPRO	16-06-03	67.21	34.5%
UPS	16-06-03	103.12	16.1%
URBN	16-06-03	29.17	35.3%
URI	16-06-03	71.27	33.0%
USB	16-06-03	42.37	17.6%
USO	16-06-03	11.82	33.1%
UTX	16-06-03	100.43	17.1%
UVXY	16-06-03	9.99	129.9%
V	16-06-03	79.94	16.5%
VAR	16-06-03	83.36	21.3%
VEA	16-06-03	36.88	18.5%
VEU	16-06-03	44.11	41.0%
VFC	16-06-03	62.32	21.0%
VGK	16-06-03	50.01	20.1%
VIAB	16-06-03	45	34.7%
VIP	16-06-03	3.72	83.3%
VIXY	16-06-03	8.61	89.6%
VLO	16-06-03	55.15	26.9%
VMC	16-06-03	115.7	24.3%
VNO	16-06-03	96	24.9%
VNQ	16-06-03	84.51	16.7%
VOD	16-06-03	33.82	22.2%
VOO	16-06-03	192.92	27.9%
VRSK	16-06-03	79.78	17.7%
VRSN	16-06-03	84.61	21.6%
VRTX	16-06-03	93.96	31.1%
VTI	16-06-03	107.69	13.0%
VTR	16-06-03	67.28	29.9%
VWO	16-06-03	34.57	27.9%
VXX	16-06-03	13.02	63.1%
VZ	16-06-03	50.92	14.6%
WAT	16-06-03	138.38	19.3%
WBA	16-06-03	78.68	24.9%
WDC	16-06-03	47.77	40.7%
WEC	16-06-03	61.52	33.3%
WFC	16-06-03	50.19	17.1%
WFM	16-06-03	34.07	24.2%
WLTW	16-06-03	127.48	19.9%
WM	16-06-03	61.47	14.8%
WMB	16-06-03	22.83	65.9%
WMT	16-06-03	70.87	14.6%
WU	16-06-03	19.43	30.5%
WY	16-06-03	31.12	19.8%
WYN	16-06-03	67.49	23.4%
WYNN	16-06-03	98.5	45.2%
XBI	16-06-03	58.1	30.9%
XEC	16-06-03	115.92	36.2%
XHB	16-06-03	34.2	18.0%
XL	16-06-03	33.59	22.4%
XLB	16-06-03	47.66	14.5%
XLE	16-06-03	66.54	19.8%
XLF	16-06-03	23.51	18.5%
XLI	16-06-03	55.99	16.7%
XLK	16-06-03	43.94	11.6%
XLNX	16-06-03	47.41	26.6%
XLP	16-06-03	53.56	13.8%
XLU	16-06-03	50.08	12.9%
XLV	16-06-03	72.29	11.3%
XLY	16-06-03	79.11	12.4%
XOM	16-06-03	88.37	15.8%
XOP	16-06-03	35.59	34.6%
XRAY	16-06-03	62.65	37.0%
XRT	16-06-03	42.65	21.8%
XRX	16-06-03	10.06	30.0%
YHOO	16-06-03	36.6	37.4%
YUM	16-06-03	82.61	20.0%
ZBH	16-06-03	121.82	23.7%
ZION	16-06-03	28.34	30.9%
ZTS	16-06-03	47.93	19.4%