個股波動率指數(測試版) - June 02, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-06-02	45.9	20.2%
AA	16-06-02	9.33	39.2%
AAL	16-06-02	31.67	31.0%
AAP	16-06-02	152.15	24.4%
AAPL	16-06-02	97.72	19.6%
ABBV	16-06-02	65.09	22.5%
ABC	16-06-02	77.08	18.4%
ABT	16-06-02	39.53	15.4%
ACN	16-06-02	119.24	24.7%
ACWI	16-06-02	57.18	21.3%
ADBE	16-06-02	100.17	23.4%
ADI	16-06-02	58.28	22.7%
ADM	16-06-02	43.47	23.2%
ADP	16-06-02	88.09	16.6%
ADS	16-06-02	224.49	30.1%
ADSK	16-06-02	58.76	29.5%
AEE	16-06-02	49.1	34.1%
AEP	16-06-02	64.68	17.0%
AES	16-06-02	10.84	32.1%
AET	16-06-02	120.03	12.8%
AFL	16-06-02	69.58	15.5%
AGG	16-06-02	110.7	4.5%
AGN	16-06-02	247.12	26.5%
AIG	16-06-02	57.84	18.4%
AIV	16-06-02	41.63	40.2%
AIZ	16-06-02	85.67	26.6%
AKAM	16-06-02	54.9	25.6%
ALL	16-06-02	67.44	15.4%
ALLE	16-06-02	68.13	45.5%
ALXN	16-06-02	156.77	35.0%
AMAT	16-06-02	24.52	23.9%
AME	16-06-02	47.84	38.6%
AMG	16-06-02	172.33	36.9%
AMGN	16-06-02	159.87	18.9%
AMJ	16-06-02	31.06	47.9%
AMLP	16-06-02	12.61	30.5%
AMP	16-06-02	102.02	24.1%
AMT	16-06-02	106.56	14.9%
AMZN	16-06-02	728.24	24.2%
AN	16-06-02	49.51	33.3%
ANTM	16-06-02	133.29	23.0%
APA	16-06-02	55.84	37.5%
APC	16-06-02	51.69	36.7%
APD	16-06-02	143.5	20.3%
ATVI	16-06-02	38.69	30.9%
AVB	16-06-02	176.55	20.1%
AVGO	16-06-02	154.91	38.2%
AVY	16-06-02	75.28	20.5%
AXP	16-06-02	66.41	12.2%
AZO	16-06-02	768.59	17.2%
BA	16-06-02	126.85	18.4%
BAC	16-06-02	14.94	24.8%
BBBY	16-06-02	44.94	33.2%
BBT	16-06-02	36.93	19.4%
BBY	16-06-02	32.46	25.9%
BCR	16-06-02	220.73	18.1%
BDX	16-06-02	168.75	16.9%
BIDU	16-06-02	175.64	30.4%
BIIB	16-06-02	289.73	36.7%
BK	16-06-02	42.16	16.9%
BLK	16-06-02	361.11	21.6%
BLL	16-06-02	73.68	24.4%
BMRN	16-06-02	91.52	64.5%
BMY	16-06-02	73	20.5%
BSX	16-06-02	22.99	32.5%
BWA	16-06-02	34.4	31.0%
BXLT	16-06-02	46.02	27.4%
BXP	16-06-02	127.26	25.6%
C	16-06-02	46.97	23.8%
CA	16-06-02	32.8	17.6%
CAG	16-06-02	46.18	22.0%
CAH	16-06-02	79.89	17.6%
CAT	16-06-02	73.62	20.9%
CB	16-06-02	127.81	14.2%
CBG	16-06-02	30.19	41.1%
CBS	16-06-02	55.4	18.2%
CCI	16-06-02	91.8	23.4%
CCL	16-06-02	48.33	27.6%
CELG	16-06-02	108.24	27.2%
CERN	16-06-02	55.61	22.5%
CF	16-06-02	27.98	46.2%
CHD	16-06-02	99.23	36.8%
CHK	16-06-02	4.25	88.5%
CHKP	16-06-02	85.77	24.7%
CHRW	16-06-02	73.79	17.8%
CI	16-06-02	129.57	31.9%
CL	16-06-02	71.42	15.6%
CLX	16-06-02	129.83	16.0%
CMA	16-06-02	47.05	30.1%
CMCSA	16-06-02	63.66	17.7%
CME	16-06-02	97.54	18.7%
CMG	16-06-02	443.49	26.1%
CMI	16-06-02	115.13	21.0%
CMS	16-06-02	42.01	37.5%
CNP	16-06-02	22.6	19.5%
CNX	16-06-02	15.11	68.2%
COF	16-06-02	73.38	19.9%
COG	16-06-02	24.74	55.1%
COH	16-06-02	39.77	26.0%
COL	16-06-02	88.53	24.8%
COP	16-06-02	44.38	31.2%
COST	16-06-02	151.51	16.4%
CPB	16-06-02	60.73	21.0%
CRM	16-06-02	83.24	23.7%
CSCO	16-06-02	29.08	17.2%
CSRA	16-06-02	25.67	36.2%
CSX	16-06-02	26.42	25.7%
CTAS	16-06-02	95.47	24.4%
CTL	16-06-02	27.12	23.7%
CTSH	16-06-02	61.34	18.5%
CTXS	16-06-02	86.49	25.5%
CVC	16-06-02	34.74	43.9%
CVS	16-06-02	96.4	15.5%
CVX	16-06-02	100.53	18.7%
D	16-06-02	71.49	16.7%
DAL	16-06-02	42.45	28.1%
DBC	16-06-02	14.89	18.4%
DD	16-06-02	68.1	16.1%
DE	16-06-02	84.06	31.9%
DFS	16-06-02	57.15	14.4%
DG	16-06-02	90.9	18.2%
DGX	16-06-02	78.22	16.5%
DHI	16-06-02	31.06	24.6%
DHR	16-06-02	98.64	17.0%
DIA	16-06-02	178.28	11.3%
DIS	16-06-02	98.72	16.5%
DISCA	16-06-02	28.3	49.1%
DLPH	16-06-02	68.34	29.6%
DLTR	16-06-02	91.05	23.7%
DNB	16-06-02	127.09	19.9%
DO	16-06-02	24.3	52.9%
DOV	16-06-02	67	26.0%
DOW	16-06-02	52.24	17.3%
DPS	16-06-02	92.04	26.1%
DRI	16-06-02	67.8	23.4%
DTE	16-06-02	91.11	29.6%
DUK	16-06-02	78.94	15.7%
DUST	16-06-02	16.57	152.5%
DVA	16-06-02	77.93	19.5%
DVN	16-06-02	36.81	51.8%
DXJ	16-06-02	42.75	26.1%
EA	16-06-02	76.58	27.4%
EBAY	16-06-02	24.25	23.9%
ECL	16-06-02	118.87	17.7%
ED	16-06-02	73.64	18.0%
EEM	16-06-02	33.37	19.5%
EFA	16-06-02	58.33	17.1%
EFX	16-06-02	126.31	27.5%
EIX	16-06-02	71.76	24.0%
EL	16-06-02	93.2	21.1%
EMC	16-06-02	27.93	26.0%
EMN	16-06-02	73.71	22.4%
EMR	16-06-02	52.24	21.5%
ENDP	16-06-02	17.44	66.9%
EOG	16-06-02	80.49	27.3%
EQIX	16-06-02	367.53	21.4%
EQT	16-06-02	73.79	33.4%
ERX	16-06-02	28.88	62.0%
ESRX	16-06-02	76.26	18.9%
ESS	16-06-02	218.05	35.4%
ESV	16-06-02	9.38	69.1%
ETFC	16-06-02	28.13	29.1%
ETN	16-06-02	61.75	27.4%
ETR	16-06-02	76.89	17.4%
EW	16-06-02	102.1	29.9%
EWA	16-06-02	19.27	30.4%
EWC	16-06-02	24.61	16.6%
EWG	16-06-02	26	26.1%
EWH	16-06-02	19.84	19.3%
EWJ	16-06-02	11.68	24.7%
EWT	16-06-02	13.49	23.9%
EWU	16-06-02	16.1	28.8%
EWY	16-06-02	50.5	22.3%
EWZ	16-06-02	26.44	36.7%
EXC	16-06-02	34.72	19.6%
EXPD	16-06-02	48.46	18.3%
EXPE	16-06-02	111.1	25.6%
EXR	16-06-02	93.41	30.3%
EZU	16-06-02	35.01	17.4%
F	16-06-02	13.21	21.8%
FAS	16-06-02	28.8	40.5%
FAST	16-06-02	46.51	24.3%
FB	16-06-02	118.93	20.5%
FCG	16-06-02	24.73	35.9%
FCX	16-06-02	10.66	66.6%
FDX	16-06-02	164.8	23.3%
FE	16-06-02	33.31	24.4%
FEZ	16-06-02	33.87	27.7%
FIS	16-06-02	75.38	37.9%
FISV	16-06-02	106.65	38.1%
FITB	16-06-02	19.3	30.1%
FLIR	16-06-02	31.23	36.1%
FLR	16-06-02	52.52	16.8%
FMC	16-06-02	48.01	34.0%
FOX	16-06-02	29.86	29.8%
FOXA	16-06-02	29.55	20.9%
FSLR	16-06-02	49.84	36.5%
FTI	16-06-02	26.59	35.6%
FTR	16-06-02	5.16	44.8%
FXI	16-06-02	33.73	26.0%
GD	16-06-02	140.13	17.3%
GDX	16-06-02	22.77	45.1%
GDXJ	16-06-02	33.8	48.4%
GE	16-06-02	30.05	15.3%
GGP	16-06-02	26.73	26.6%
GILD	16-06-02	86.72	22.5%
GIS	16-06-02	63.23	19.7%
GLD	16-06-02	115.67	14.8%
GLW	16-06-02	21.16	21.8%
GM	16-06-02	30.26	20.9%
GME	16-06-02	28.89	36.5%
GOOG	16-06-02	730.4	17.1%
GOOGL	16-06-02	744.27	16.9%
GPC	16-06-02	96.93	19.7%
GPS	16-06-02	18.33	40.0%
GRMN	16-06-02	42.8	26.4%
GS	16-06-02	159.28	22.1%
GT	16-06-02	27.49	25.6%
GWW	16-06-02	229.73	18.7%
HAL	16-06-02	42.13	27.6%
HAR	16-06-02	80.08	31.9%
HBAN	16-06-02	10.56	33.0%
HBI	16-06-02	27.76	29.0%
HCA	16-06-02	78.98	22.7%
HCN	16-06-02	69.47	23.3%
HCP	16-06-02	33.37	29.6%
HD	16-06-02	132.41	15.1%
HEDJ	16-06-02	53.75	36.1%
HES	16-06-02	59.23	41.4%
HIG	16-06-02	44.97	20.0%
HOG	16-06-02	46.15	25.6%
HON	16-06-02	114.53	16.6%
HP	16-06-02	58.87	37.8%
HPE	16-06-02	18.5	26.6%
HPQ	16-06-02	13.54	29.0%
HRB	16-06-02	21.72	48.2%
HRL	16-06-02	34.28	27.3%
HRS	16-06-02	79.77	20.2%
HSIC	16-06-02	176.16	25.1%
HST	16-06-02	15.77	28.7%
HSY	16-06-02	92.76	17.0%
HUM	16-06-02	187.36	24.7%
HYG	16-06-02	83.36	9.9%
IAU	16-06-02	11.66	28.0%
IBM	16-06-02	153.5	15.3%
ICE	16-06-02	267.24	19.5%
IEFA	16-06-02	54.25	32.9%
IEMG	16-06-02	40.79	27.7%
IFF	16-06-02	128.71	19.9%
ILMN	16-06-02	147.1	29.9%
INCY	16-06-02	87.71	121.1%
INTC	16-06-02	31.76	17.5%
INTU	16-06-02	108.12	21.1%
IP	16-06-02	42.9	21.0%
IPG	16-06-02	23.97	29.6%
IR	16-06-02	66.57	27.2%
IRM	16-06-02	36.62	25.3%
ISRG	16-06-02	639.44	19.5%
ITB	16-06-02	27.61	19.8%
ITW	16-06-02	107.12	26.5%
IVV	16-06-02	212.06	11.9%
IVZ	16-06-02	30.83	24.1%
IWD	16-06-02	102.88	16.4%
IWF	16-06-02	101.34	18.1%
IWM	16-06-02	116.67	15.5%
IYR	16-06-02	78.72	15.5%
JBHT	16-06-02	81.9	28.8%
JCI	16-06-02	44.97	28.6%
JD	16-06-02	23.66	38.2%
JEC	16-06-02	50.78	24.4%
JNJ	16-06-02	114.49	12.6%
JNK	16-06-02	35.07	10.5%
JNPR	16-06-02	23.46	26.3%
JPM	16-06-02	65.81	19.6%
JWN	16-06-02	39.3	30.7%
K	16-06-02	74.53	16.9%
KBE	16-06-02	33.64	31.2%
KEY	16-06-02	12.96	24.6%
KHC	16-06-02	84.78	18.9%
KLAC	16-06-02	73.27	36.2%
KMB	16-06-02	128	17.0%
KMI	16-06-02	17.96	28.7%
KMX	16-06-02	52.09	33.6%
KO	16-06-02	44.72	13.3%
KORS	16-06-02	47.51	31.1%
KR	16-06-02	36.44	30.5%
KSS	16-06-02	37.38	30.8%
KSU	16-06-02	91.77	24.7%
L	16-06-02	40.55	37.5%
LABU	16-06-02	39.89	92.6%
LB	16-06-02	71.33	25.3%
LBTYA	16-06-02	38.43	34.8%
LBTYK	16-06-02	37.17	47.4%
LEN	16-06-02	45.78	25.0%
LH	16-06-02	129.56	18.3%
LLL	16-06-02	139.86	18.9%
LLTC	16-06-02	47.44	20.8%
LLY	16-06-02	75.46	24.3%
LM	16-06-02	33.95	28.0%
LMT	16-06-02	237.83	14.4%
LNC	16-06-02	46.05	30.6%
LOW	16-06-02	80.76	17.1%
LQD	16-06-02	119.38	6.5%
LRCX	16-06-02	83.63	26.0%
LUK	16-06-02	18.03	28.8%
LUV	16-06-02	42.17	27.7%
LVLT	16-06-02	53.75	25.0%
LVNTA	16-06-02	38.44	66.5%
LYB	16-06-02	80.58	29.7%
M	16-06-02	34.35	29.0%
MA	16-06-02	96.88	16.6%
MAR	16-06-02	68.52	20.9%
MAS	16-06-02	32.13	23.1%
MAT	16-06-02	31.67	25.8%
MCD	16-06-02	121.17	14.5%
MCHP	16-06-02	51.72	21.8%
MCK	16-06-02	187.79	30.2%
MCO	16-06-02	99.59	20.0%
MDLZ	16-06-02	45.07	20.7%
MDT	16-06-02	82.99	11.2%
MET	16-06-02	45.71	22.2%
MHK	16-06-02	199.11	27.7%
MJN	16-06-02	83.22	27.4%
MKC	16-06-02	97.18	22.7%
MLM	16-06-02	187.9	26.4%
MNK	16-06-02	65.9	49.6%
MNST	16-06-02	152.46	28.9%
MO	16-06-02	64.31	13.5%
MON	16-06-02	110.36	34.4%
MOS	16-06-02	25.65	38.3%
MPC	16-06-02	36.68	28.2%
MRK	16-06-02	56.82	15.3%
MRO	16-06-02	13.38	59.0%
MS	16-06-02	27.28	24.0%
MSFT	16-06-02	52.48	17.7%
MSI	16-06-02	68.8	21.1%
MU	16-06-02	13.11	50.8%
MUR	16-06-02	30.47	57.5%
MYL	16-06-02	44.96	25.5%
NAVI	16-06-02	13.63	75.5%
NBL	16-06-02	35.44	40.4%
NDAQ	16-06-02	65.15	21.7%
NEE	16-06-02	119.81	16.8%
NEM	16-06-02	32.35	50.6%
NFLX	16-06-02	101.25	30.3%
NFX	16-06-02	40.31	41.3%
NI	16-06-02	23.99	22.3%
NKE	16-06-02	54.53	28.2%
NOC	16-06-02	213.38	16.3%
NOV	16-06-02	32	39.4%
NRG	16-06-02	17.15	47.4%
NSC	16-06-02	83.17	26.5%
NTAP	16-06-02	24.99	29.9%
NTRS	16-06-02	74.35	21.5%
NUE	16-06-02	49.16	20.5%
NUGT	16-06-02	74.94	149.4%
NVDA	16-06-02	47.14	28.7%
NWL	16-06-02	48	41.5%
NWSA	16-06-02	12.14	31.9%
NXPI	16-06-02	93.5	28.1%
O	16-06-02	61.55	32.8%
OI	16-06-02	19.22	33.8%
OIH	16-06-02	27.64	36.1%
OIL	16-06-02	6.46	48.3%
OKE	16-06-02	43.73	38.2%
OMC	16-06-02	83.04	22.5%
ORCL	16-06-02	38.66	25.9%
ORLY	16-06-02	262.69	20.8%
OXY	16-06-02	75.21	19.8%
PAYX	16-06-02	54.94	15.8%
PBI	16-06-02	18.94	24.8%
PCAR	16-06-02	56.25	26.1%
PCG	16-06-02	60.6	21.6%
PCLN	16-06-02	1290	18.1%
PDCO	16-06-02	49.3	19.0%
PEP	16-06-02	102	14.5%
PFE	16-06-02	34.87	16.1%
PFG	16-06-02	43.93	23.8%
PG	16-06-02	81.95	16.3%
PGR	16-06-02	33.17	19.1%
PH	16-06-02	115.88	21.2%
PHM	16-06-02	18.89	24.2%
PKI	16-06-02	54.92	22.7%
PLD	16-06-02	48.01	16.4%
PM	16-06-02	99.26	15.2%
PNC	16-06-02	90.01	19.6%
PNR	16-06-02	60.75	31.9%
PNW	16-06-02	74.26	18.7%
PPG	16-06-02	108.2	19.1%
PPL	16-06-02	38.57	17.2%
PRGO	16-06-02	98.15	33.2%
PRU	16-06-02	78.73	24.6%
PSA	16-06-02	257.98	22.1%
PSX	16-06-02	80.83	23.8%
PVH	16-06-02	97.33	29.2%
PWR	16-06-02	23.63	31.0%
PX	16-06-02	110.56	17.6%
PXD	16-06-02	159.4	32.4%
PYPL	16-06-02	38.56	24.3%
QCOM	16-06-02	54.88	17.9%
QID	16-06-02	28.81	29.0%
QQQ	16-06-02	110.58	13.3%
QRVO	16-06-02	53.49	37.7%
QVCA	16-06-02	27.01	29.0%
R	16-06-02	68.99	32.6%
RAI	16-06-02	49.92	19.6%
RCL	16-06-02	77.63	30.5%
REGN	16-06-02	407.13	30.1%
RHT	16-06-02	78.23	32.6%
RIG	16-06-02	9.74	63.4%
RL	16-06-02	96.61	32.8%
ROK	16-06-02	117.47	25.7%
ROP	16-06-02	171.65	20.9%
ROST	16-06-02	53.69	23.5%
RRC	16-06-02	43.26	49.9%
RSG	16-06-02	48.68	14.3%
RSX	16-06-02	16.77	36.4%
RTN	16-06-02	132.16	15.5%
SBAC	16-06-02	101.75	23.7%
SBUX	16-06-02	54.62	17.1%
SCHW	16-06-02	30.84	31.2%
SDS	16-06-02	17.91	21.8%
SE	16-06-02	32.45	28.2%
SEE	16-06-02	46.72	25.3%
SH	16-06-02	19.86	16.2%
SHW	16-06-02	292.03	20.7%
SIG	16-06-02	92.23	45.5%
SJM	16-06-02	130.4	23.7%
SLB	16-06-02	75.45	22.6%
SLG	16-06-02	102.06	34.6%
SLV	16-06-02	15.22	22.5%
SMH	16-06-02	57.12	18.9%
SNA	16-06-02	162.29	18.6%
SNI	16-06-02	65.37	41.0%
SO	16-06-02	49.36	15.4%
SPG	16-06-02	197.4	19.4%
SPLS	16-06-02	8.83	33.6%
SPXS	16-06-02	14.11	36.6%
SPXU	16-06-02	26.58	36.8%
SPY	16-06-02	210.91	11.3%
SQQQ	16-06-02	17.47	40.1%
SRCL	16-06-02	98.73	32.2%
SSO	16-06-02	66.9	21.6%
STI	16-06-02	44.04	24.8%
STJ	16-06-02	78.4	32.3%
STT	16-06-02	63	23.6%
STX	16-06-02	23.75	39.2%
STZ	16-06-02	154.15	22.9%
SVXY	16-06-02	64.07	73.2%
SWK	16-06-02	113.98	16.8%
SWKS	16-06-02	66.58	34.4%
SWN	16-06-02	14.42	72.8%
SYF	16-06-02	31.28	22.8%
SYK	16-06-02	112.66	17.0%
SYMC	16-06-02	17.37	16.7%
SYY	16-06-02	48.76	16.9%
T	16-06-02	38.84	13.3%
TAP	16-06-02	101.94	25.0%
TDC	16-06-02	28.96	39.3%
TGNA	16-06-02	23.3	39.0%
TGT	16-06-02	68.32	19.3%
TIF	16-06-02	63.23	27.5%
TJX	16-06-02	77	18.8%
TLT	16-06-02	131.36	12.0%
TMO	16-06-02	153.55	17.2%
TNA	16-06-02	66.97	34.0%
TQQQ	16-06-02	105.13	35.6%
TRIP	16-06-02	68.63	31.0%
TROW	16-06-02	76.94	24.9%
TRV	16-06-02	114.87	15.2%
TSLA	16-06-02	218.96	35.4%
TSN	16-06-02	62.6	23.7%
TSO	16-06-02	81.51	27.4%
TWX	16-06-02	76.75	18.5%
TXN	16-06-02	60.76	18.4%
TXT	16-06-02	38.51	26.5%
TYC	16-06-02	43.44	21.7%
UA	16-06-02	36.56	28.8%
UAL	16-06-02	45.17	35.4%
UCO	16-06-02	12.88	75.5%
UHS	16-06-02	137.37	27.0%
UNG	16-06-02	7.25	41.7%
UNH	16-06-02	136.04	17.3%
UNM	16-06-02	36.85	83.5%
UNP	16-06-02	84.61	17.8%
UPRO	16-06-02	67.8	29.9%
UPS	16-06-02	103.05	15.9%
URBN	16-06-02	29.29	35.4%
URI	16-06-02	71.09	34.1%
USB	16-06-02	43.06	15.5%
USO	16-06-02	11.86	34.1%
UTX	16-06-02	100.79	15.5%
UVXY	16-06-02	10.1	125.6%
V	16-06-02	79.95	16.7%
VEA	16-06-02	36.59	17.6%
VEU	16-06-02	43.72	39.4%
VFC	16-06-02	62.74	22.7%
VGK	16-06-02	49.68	20.6%
VIAB	16-06-02	45.09	49.1%
VIP	16-06-02	3.85	66.3%
VIXY	16-06-02	8.66	67.9%
VLO	16-06-02	55.72	24.3%
VMC	16-06-02	115.51	24.4%
VNO	16-06-02	96.32	22.2%
VNQ	16-06-02	84.17	16.3%
VOD	16-06-02	33.79	23.4%
VOO	16-06-02	193.48	24.5%
VRSK	16-06-02	79.98	16.4%
VRSN	16-06-02	85.32	21.5%
VRTX	16-06-02	95.82	51.3%
VTI	16-06-02	107.99	13.0%
VTR	16-06-02	65.99	22.5%
VWO	16-06-02	34.04	20.8%
VXX	16-06-02	13.09	62.8%
VZ	16-06-02	50.77	14.9%
WAT	16-06-02	139.76	18.1%
WBA	16-06-02	79.1	24.2%
WDC	16-06-02	48.38	40.6%
WFC	16-06-02	51.11	16.6%
WFM	16-06-02	34.32	28.6%
WLTW	16-06-02	128.75	18.3%
WM	16-06-02	61.41	14.3%
WMB	16-06-02	22.6	91.6%
WMT	16-06-02	70.95	14.6%
WRK	16-06-02	39.87	36.8%
WU	16-06-02	19.48	29.7%
WY	16-06-02	31.33	18.3%
WYN	16-06-02	68.54	22.7%
WYNN	16-06-02	99.41	36.3%
XBI	16-06-02	59.84	31.2%
XEC	16-06-02	117.23	37.8%
XEL	16-06-02	41.4	42.0%
XHB	16-06-02	34.39	17.1%
XL	16-06-02	33.94	18.2%
XLB	16-06-02	47.26	15.9%
XLE	16-06-02	66.8	19.7%
XLF	16-06-02	23.85	14.9%
XLI	16-06-02	56.04	16.5%
XLK	16-06-02	44.04	12.6%
XLNX	16-06-02	47.12	25.7%
XLP	16-06-02	53.22	11.8%
XLU	16-06-02	49.3	11.8%
XLV	16-06-02	72.53	9.4%
XLY	16-06-02	79.63	13.1%
XOM	16-06-02	88.53	16.3%
XOP	16-06-02	36.02	30.3%
XRAY	16-06-02	63	44.6%
XRT	16-06-02	42.95	21.2%
XRX	16-06-02	10.14	36.8%
YHOO	16-06-02	37.15	37.5%
YUM	16-06-02	82.46	20.4%
ZBH	16-06-02	122.91	24.5%
ZION	16-06-02	28.67	28.2%
ZTS	16-06-02	48.13	19.7%