個股波動率指數(測試版) - June 01, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	16-06-01	9.3	40.2%
AAL	16-06-01	31.95	31.4%
AAP	16-06-01	153.34	26.6%
AAPL	16-06-01	98.46	19.9%
ABBV	16-06-01	62.83	34.0%
ABC	16-06-01	75.64	19.0%
ABT	16-06-01	39.5	17.6%
ACN	16-06-01	119.01	28.4%
ACWI	16-06-01	57.08	21.2%
ADBE	16-06-01	100.04	23.9%
ADI	16-06-01	58.65	22.0%
ADM	16-06-01	42.83	21.7%
ADP	16-06-01	88.12	15.8%
ADS	16-06-01	222.62	23.4%
ADSK	16-06-01	58.3	29.5%
AEE	16-06-01	49.43	31.1%
AEP	16-06-01	64.89	17.4%
AET	16-06-01	115.29	22.4%
AFL	16-06-01	69.41	15.3%
AGG	16-06-01	110.42	4.2%
AGN	16-06-01	242.4	28.5%
AIG	16-06-01	57.74	20.3%
AIV	16-06-01	41.88	70.6%
AIZ	16-06-01	86.45	27.9%
AKAM	16-06-01	54.42	27.0%
ALL	16-06-01	67.44	15.6%
ALLE	16-06-01	68.19	44.1%
ALXN	16-06-01	152.7	42.1%
AMAT	16-06-01	24.38	25.4%
AME	16-06-01	47.9	37.6%
AMG	16-06-01	172.72	37.2%
AMGN	16-06-01	158.05	20.1%
AMJ	16-06-01	30.86	44.2%
AMLP	16-06-01	12.54	30.3%
AMP	16-06-01	102.35	24.3%
AMT	16-06-01	105.47	16.9%
AMZN	16-06-01	719.44	22.4%
AN	16-06-01	49.67	30.4%
ANTM	16-06-01	132.51	29.6%
AON	16-06-01	109.34	15.0%
APA	16-06-01	56.17	50.3%
APC	16-06-01	52.4	33.3%
APD	16-06-01	144	19.4%
APH	16-06-01	58.81	20.7%
ATVI	16-06-01	38.65	33.6%
AVB	16-06-01	176.42	25.9%
AVGO	16-06-01	154.77	41.1%
AXP	16-06-01	65.91	19.5%
AZO	16-06-01	760.75	17.8%
BA	16-06-01	126.41	17.0%
BAC	16-06-01	14.86	26.1%
BAX	16-06-01	43.33	20.4%
BBBY	16-06-01	44.52	41.1%
BBT	16-06-01	36.67	19.9%
BBY	16-06-01	32.22	28.9%
BCR	16-06-01	219.13	17.5%
BDX	16-06-01	167.04	16.3%
BEN	16-06-01	36.82	32.4%
BHI	16-06-01	46.33	35.3%
BIDU	16-06-01	176.53	32.4%
BIIB	16-06-01	286.82	39.9%
BK	16-06-01	42.25	16.9%
BLK	16-06-01	364.59	20.6%
BLL	16-06-01	71.92	24.8%
BMRN	16-06-01	87.4	56.1%
BMY	16-06-01	71.87	23.8%
BSX	16-06-01	22.71	27.1%
BWA	16-06-01	33.54	30.9%
BXLT	16-06-01	46.2	46.2%
BXP	16-06-01	127.11	24.7%
C	16-06-01	46.94	23.9%
CA	16-06-01	32.48	18.1%
CAG	16-06-01	45.7	22.2%
CAH	16-06-01	78.72	19.1%
CAT	16-06-01	72.27	25.7%
CB	16-06-01	127.33	15.1%
CBG	16-06-01	30.03	38.8%
CBS	16-06-01	55.17	18.6%
CCI	16-06-01	90.8	23.1%
CCL	16-06-01	48.05	27.9%
CELG	16-06-01	106.02	27.6%
CERN	16-06-01	55.62	25.4%
CF	16-06-01	27.64	48.0%
CHD	16-06-01	98.94	38.7%
CHK	16-06-01	4.37	94.4%
CHKP	16-06-01	84.8	24.2%
CHRW	16-06-01	74.25	17.8%
CI	16-06-01	127.72	31.1%
CL	16-06-01	71.2	15.9%
CLX	16-06-01	129.89	16.0%
CMA	16-06-01	47.41	31.8%
CMCSA	16-06-01	63.73	17.2%
CME	16-06-01	98.01	18.9%
CMG	16-06-01	432.59	18.6%
CMI	16-06-01	114.13	24.4%
CMS	16-06-01	42.02	35.6%
CNP	16-06-01	22.59	20.5%
CNX	16-06-01	15.5	68.4%
COF	16-06-01	73.22	20.1%
COG	16-06-01	24.67	52.8%
COH	16-06-01	39.34	28.5%
COL	16-06-01	88.61	23.3%
COP	16-06-01	44.06	34.7%
COST	16-06-01	152.52	16.9%
CPB	16-06-01	61.06	20.1%
CRM	16-06-01	83.45	24.6%
CSCO	16-06-01	28.9	18.4%
CSRA	16-06-01	25.13	34.7%
CSX	16-06-01	26.22	26.6%
CTAS	16-06-01	94.81	24.3%
CTL	16-06-01	26.9	23.9%
CTSH	16-06-01	61.13	16.5%
CTXS	16-06-01	85.81	24.7%
CVC	16-06-01	34.72	41.2%
CVS	16-06-01	96.58	16.9%
CVX	16-06-01	101.13	21.0%
D	16-06-01	71.68	16.3%
DAL	16-06-01	43.51	30.9%
DBC	16-06-01	14.86	22.7%
DD	16-06-01	66.4	19.1%
DE	16-06-01	82.83	38.1%
DFS	16-06-01	56.96	14.9%
DG	16-06-01	90.74	19.8%
DHI	16-06-01	30.88	26.5%
DHR	16-06-01	98.64	16.7%
DIA	16-06-01	177.73	12.1%
DIS	16-06-01	98.52	17.5%
DISCA	16-06-01	27.81	37.3%
DISCK	16-06-01	26.66	49.7%
DISH	16-06-01	50.73	37.6%
DLPH	16-06-01	67.06	27.5%
DLTR	16-06-01	90.81	23.1%
DNB	16-06-01	126.76	19.7%
DO	16-06-01	25.31	49.1%
DOV	16-06-01	66.98	26.1%
DOW	16-06-01	51.58	22.9%
DPS	16-06-01	92.35	21.9%
DRI	16-06-01	67.43	23.0%
DTE	16-06-01	91.12	29.0%
DUK	16-06-01	79.02	15.7%
DUST	16-06-01	16.6	167.1%
DVA	16-06-01	77.53	17.8%
DVN	16-06-01	36.15	51.8%
DXJ	16-06-01	43.37	25.8%
EA	16-06-01	76.62	33.7%
EBAY	16-06-01	24.07	23.7%
ECL	16-06-01	118.52	19.0%
ED	16-06-01	73.65	17.9%
EEM	16-06-01	33.1	20.4%
EFA	16-06-01	58.33	14.0%
EFX	16-06-01	125.49	20.4%
EIX	16-06-01	71.57	21.1%
EL	16-06-01	92.99	19.7%
EMC	16-06-01	27.95	22.0%
EMN	16-06-01	73.92	22.5%
EMR	16-06-01	52.16	21.4%
ENDP	16-06-01	16.62	70.1%
EOG	16-06-01	80.75	31.6%
EPI	16-06-01	19.72	17.7%
EQIX	16-06-01	365.94	21.9%
EQT	16-06-01	73.25	34.4%
ERX	16-06-01	29.05	65.5%
ESRX	16-06-01	75.84	21.2%
ESS	16-06-01	218.93	33.2%
ESV	16-06-01	9.65	70.4%
ETFC	16-06-01	27.94	29.0%
ETN	16-06-01	61.65	26.7%
ETR	16-06-01	76.63	17.3%
EW	16-06-01	99.84	29.1%
EWA	16-06-01	19.42	28.0%
EWC	16-06-01	24.54	17.3%
EWG	16-06-01	25.96	35.6%
EWH	16-06-01	19.69	18.6%
EWJ	16-06-01	11.78	21.3%
EWT	16-06-01	13.45	25.9%
EWU	16-06-01	16.03	26.7%
EWY	16-06-01	49.94	19.0%
EWZ	16-06-01	25.87	40.7%
EXC	16-06-01	34.41	19.8%
EXPD	16-06-01	48.62	19.1%
EXPE	16-06-01	110.6	27.2%
EXR	16-06-01	93	30.2%
EZU	16-06-01	34.975	17.2%
F	16-06-01	13.11	22.5%
FAS	16-06-01	28.59	44.4%
FAST	16-06-01	46.24	22.3%
FB	16-06-01	118.78	21.3%
FCG	16-06-01	24.66	44.2%
FCX	16-06-01	10.6	71.4%
FDX	16-06-01	164.7	23.8%
FE	16-06-01	33.07	23.9%
FEZ	16-06-01	33.85	29.4%
FFIV	16-06-01	109.49	19.2%
FIS	16-06-01	74.72	28.7%
FISV	16-06-01	105.91	28.8%
FITB	16-06-01	19.02	25.7%
FLIR	16-06-01	30.98	33.2%
FLS	16-06-01	48.16	30.2%
FMC	16-06-01	47.69	32.8%
FOX	16-06-01	29.7	27.7%
FSLR	16-06-01	50.07	38.6%
FTI	16-06-01	26.91	35.4%
FTR	16-06-01	5.07	37.8%
FXI	16-06-01	33.435	28.3%
GD	16-06-01	141.47	17.0%
GDX	16-06-01	22.72	47.3%
GDXJ	16-06-01	33.75	55.1%
GE	16-06-01	30.11	16.2%
GGP	16-06-01	26.85	26.1%
GILD	16-06-01	86.58	25.4%
GIS	16-06-01	63.17	18.8%
GLD	16-06-01	115.94	15.0%
GLW	16-06-01	20.77	19.3%
GM	16-06-01	30.22	23.3%
GME	16-06-01	28.95	36.9%
GOOG	16-06-01	734.15	17.4%
GOOGL	16-06-01	748.46	22.0%
GPC	16-06-01	96.31	19.9%
GPS	16-06-01	17.87	43.8%
GRMN	16-06-01	42.31	24.4%
GS	16-06-01	159.97	22.7%
GT	16-06-01	27.38	27.5%
GWW	16-06-01	228.17	20.1%
HAL	16-06-01	42.15	37.2%
HAR	16-06-01	78.46	32.2%
HAS	16-06-01	87.12	19.9%
HBAN	16-06-01	10.51	30.4%
HBI	16-06-01	27.65	29.6%
HCA	16-06-01	78.37	26.1%
HCN	16-06-01	68.99	23.3%
HCP	16-06-01	33.11	28.6%
HD	16-06-01	131.83	16.9%
HEDJ	16-06-01	53.45	49.5%
HES	16-06-01	58.92	32.8%
HIG	16-06-01	45.13	19.9%
HOG	16-06-01	46.23	25.8%
HON	16-06-01	113.94	16.8%
HP	16-06-01	59.81	38.0%
HPE	16-06-01	18.29	28.1%
HPQ	16-06-01	13.44	32.2%
HRB	16-06-01	21.58	46.7%
HRL	16-06-01	34.43	26.9%
HSIC	16-06-01	173.1	23.3%
HST	16-06-01	15.44	37.5%
HSY	16-06-01	93	17.8%
HUM	16-06-01	177.4	38.1%
HYG	16-06-01	83.34	10.6%
IAU	16-06-01	11.69	27.4%
IBM	16-06-01	152.51	16.6%
ICE	16-06-01	269.08	20.0%
IEFA	16-06-01	54.2	34.3%
IEMG	16-06-01	40.48	30.4%
IFF	16-06-01	128.92	18.7%
ILMN	16-06-01	145.78	39.3%
INCY	16-06-01	85.18	57.1%
INTC	16-06-01	31.66	18.9%
INTU	16-06-01	107.2	20.1%
IP	16-06-01	42.11	35.6%
IPG	16-06-01	23.82	27.4%
IR	16-06-01	66.5	26.7%
IRM	16-06-01	36.65	25.4%
ISRG	16-06-01	637.69	20.3%
ITB	16-06-01	27.7	18.6%
ITW	16-06-01	106.7	23.0%
IVV	16-06-01	211.37	12.3%
IVZ	16-06-01	31.31	34.8%
IWD	16-06-01	102.6	17.8%
IWF	16-06-01	100.93	17.4%
IWM	16-06-01	115.78	16.1%
IYR	16-06-01	78.3	21.9%
JBHT	16-06-01	82.19	26.0%
JCI	16-06-01	44.75	25.7%
JD	16-06-01	23.79	39.0%
JEC	16-06-01	50.88	24.4%
JNJ	16-06-01	112.78	11.9%
JNK	16-06-01	35.06	9.8%
JNPR	16-06-01	23.23	29.7%
JPM	16-06-01	65.69	20.6%
JWN	16-06-01	38.15	31.4%
K	16-06-01	74.9	17.0%
KBE	16-06-01	33.52	29.2%
KEY	16-06-01	12.89	25.1%
KHC	16-06-01	83.95	19.3%
KIM	16-06-01	28.44	61.4%
KLAC	16-06-01	73.13	33.4%
KMB	16-06-01	127.98	17.0%
KMI	16-06-01	17.96	29.4%
KMX	16-06-01	52.09	33.8%
KO	16-06-01	44.7	15.8%
KORS	16-06-01	45.55	33.6%
KR	16-06-01	36.42	30.1%
KRE	16-06-01	41.82	20.3%
KSS	16-06-01	36.17	31.7%
KSU	16-06-01	92.39	23.0%
L	16-06-01	40.44	30.8%
LABU	16-06-01	36.93	100.2%
LB	16-06-01	68.41	27.6%
LBTYA	16-06-01	37.39	34.0%
LBTYK	16-06-01	36.23	35.4%
LEN	16-06-01	45.81	25.0%
LH	16-06-01	128.24	18.8%
LLL	16-06-01	138.28	19.4%
LLTC	16-06-01	47.67	21.5%
LLY	16-06-01	74.94	25.9%
LM	16-06-01	34.22	34.8%
LMT	16-06-01	238.08	14.3%
LNC	16-06-01	45.71	29.3%
LOW	16-06-01	80.27	17.4%
LQD	16-06-01	119.14	5.6%
LRCX	16-06-01	83.13	24.6%
LUK	16-06-01	18.09	31.1%
LUV	16-06-01	42.54	29.1%
LVLT	16-06-01	53.3	26.2%
LVNTA	16-06-01	37.69	34.6%
LYB	16-06-01	82.5	30.6%
M	16-06-01	33.03	29.0%
MA	16-06-01	96.41	19.8%
MAR	16-06-01	67.15	20.6%
MAS	16-06-01	32.53	22.2%
MAT	16-06-01	31.83	28.1%
MCD	16-06-01	121.97	15.3%
MCHP	16-06-01	51.71	21.6%
MCK	16-06-01	184.81	23.5%
MCO	16-06-01	98.86	20.3%
MDLZ	16-06-01	44.83	21.4%
MDT	16-06-01	80.52	18.5%
MET	16-06-01	45.78	22.7%
MHK	16-06-01	198.15	25.3%
MJN	16-06-01	82.98	27.8%
MKC	16-06-01	97.26	22.6%
MLM	16-06-01	188.73	27.2%
MMM	16-06-01	168.69	13.6%
MNK	16-06-01	65.19	42.1%
MNST	16-06-01	151.4	33.0%
MO	16-06-01	64.35	16.0%
MON	16-06-01	110.98	39.6%
MOS	16-06-01	25.23	38.6%
MPC	16-06-01	36.44	23.2%
MRK	16-06-01	56.33	16.3%
MRO	16-06-01	13.23	57.0%
MS	16-06-01	27.49	26.0%
MSFT	16-06-01	52.85	18.5%
MSI	16-06-01	69.06	20.8%
MTB	16-06-01	119.27	21.9%
MU	16-06-01	13.09	52.8%
MUR	16-06-01	30.7	59.4%
MYL	16-06-01	44.46	23.0%
NAVI	16-06-01	13.59	77.9%
NBL	16-06-01	35.48	39.5%
NDAQ	16-06-01	65.6	21.6%
NEE	16-06-01	120.15	16.2%
NEM	16-06-01	32.66	53.4%
NFLX	16-06-01	101.51	32.3%
NFX	16-06-01	39.98	43.4%
NI	16-06-01	24.03	22.2%
NKE	16-06-01	54.93	29.2%
NOC	16-06-01	214.17	17.7%
NOV	16-06-01	32.1	44.3%
NRG	16-06-01	16.85	55.2%
NSC	16-06-01	83.01	23.8%
NTAP	16-06-01	25.07	32.0%
NTRS	16-06-01	74.02	22.8%
NUE	16-06-01	48.8	27.6%
NUGT	16-06-01	74.4	139.8%
NVDA	16-06-01	46.81	29.4%
NWL	16-06-01	47.93	23.2%
NWSA	16-06-01	12.02	29.4%
NXPI	16-06-01	94.34	30.6%
OI	16-06-01	18.88	37.2%
OIH	16-06-01	27.84	39.0%
OIL	16-06-01	6.5	46.3%
OKE	16-06-01	43.77	37.1%
OMC	16-06-01	82.95	23.1%
ORCL	16-06-01	40.26	23.3%
ORLY	16-06-01	263.54	20.6%
OXY	16-06-01	75.44	22.2%
PAYX	16-06-01	54.46	16.5%
PBCT	16-06-01	15.97	21.2%
PBI	16-06-01	18.7	35.6%
PCAR	16-06-01	55.67	24.8%
PCG	16-06-01	60.31	20.7%
PCLN	16-06-01	1278	17.3%
PDCO	16-06-01	48.88	19.1%
PEP	16-06-01	101.57	16.6%
PFE	16-06-01	34.75	16.5%
PFG	16-06-01	44.21	25.3%
PG	16-06-01	81.79	20.1%
PGR	16-06-01	33.4	19.9%
PH	16-06-01	115.4	19.4%
PHM	16-06-01	18.87	24.5%
PKI	16-06-01	54.82	25.7%
PLD	16-06-01	47.79	18.5%
PM	16-06-01	99.4	20.7%
PNC	16-06-01	89.74	19.8%
PNW	16-06-01	74.33	17.8%
PPG	16-06-01	107.98	19.4%
PPL	16-06-01	38.64	17.2%
PRGO	16-06-01	96.95	30.6%
PRU	16-06-01	78.82	24.4%
PSA	16-06-01	256.79	21.6%
PSX	16-06-01	80.85	26.4%
PVH	16-06-01	95.45	28.9%
PWR	16-06-01	23.94	29.7%
PX	16-06-01	110.84	17.5%
PXD	16-06-01	159.48	33.6%
PYPL	16-06-01	38.31	27.4%
QCOM	16-06-01	54.79	19.2%
QID	16-06-01	28.96	28.2%
QQQ	16-06-01	110.35	14.0%
QRVO	16-06-01	52.14	36.9%
QVCA	16-06-01	27.05	27.6%
R	16-06-01	69.26	32.2%
RAI	16-06-01	50.02	19.5%
RCL	16-06-01	76.96	30.7%
REGN	16-06-01	404.31	33.8%
RF	16-06-01	9.93	28.1%
RHI	16-06-01	41.69	36.9%
RHT	16-06-01	77.41	26.6%
RIG	16-06-01	9.83	63.2%
RL	16-06-01	95.46	30.1%
ROK	16-06-01	116.16	23.7%
ROP	16-06-01	170.87	21.0%
ROST	16-06-01	53.3	24.0%
RRC	16-06-01	43.1	51.3%
RSG	16-06-01	48.42	15.3%
RSX	16-06-01	16.7	44.1%
RTN	16-06-01	131.24	18.1%
SBAC	16-06-01	98.36	26.0%
SBUX	16-06-01	54.82	18.8%
SCHW	16-06-01	30.81	30.6%
SDS	16-06-01	17.99	24.3%
SE	16-06-01	32.06	22.8%
SEE	16-06-01	46.45	25.5%
SH	16-06-01	19.91	14.4%
SHW	16-06-01	291.34	20.9%
SIG	16-06-01	98.73	34.0%
SJM	16-06-01	129.72	25.3%
SLB	16-06-01	75.86	27.8%
SLG	16-06-01	101.43	30.8%
SLV	16-06-01	15.17	23.5%
SMH	16-06-01	57.13	19.1%
SNA	16-06-01	163.44	18.2%
SO	16-06-01	49.57	15.3%
SPG	16-06-01	198.26	19.4%
SPLS	16-06-01	8.76	40.6%
SPXS	16-06-01	14.25	37.2%
SPXU	16-06-01	26.79	37.2%
SPY	16-06-01	210.27	12.1%
SQQQ	16-06-01	17.58	43.0%
SRCL	16-06-01	98.56	31.1%
SSO	16-06-01	66.51	23.8%
STI	16-06-01	43.83	24.8%
STJ	16-06-01	78.27	27.1%
STT	16-06-01	62.96	23.5%
STX	16-06-01	23.01	41.0%
STZ	16-06-01	153.81	23.1%
SVXY	16-06-01	62.34	67.1%
SWK	16-06-01	113.54	19.3%
SWKS	16-06-01	67.27	45.1%
SWN	16-06-01	14.06	75.5%
SYF	16-06-01	31.29	22.1%
SYK	16-06-01	111.66	17.9%
SYMC	16-06-01	17.31	18.0%
SYY	16-06-01	48.81	16.7%
T	16-06-01	38.73	13.2%
TAP	16-06-01	102.17	24.7%
TDC	16-06-01	28.58	35.5%
TGNA	16-06-01	22.72	31.8%
TGT	16-06-01	68.41	22.7%
THC	16-06-01	29.62	69.5%
TIF	16-06-01	62.33	31.8%
TJX	16-06-01	76.6	19.0%
TLT	16-06-01	130.42	12.2%
TMO	16-06-01	153.06	17.7%
TNA	16-06-01	65.45	127.8%
TQQQ	16-06-01	104.54	37.4%
TRIP	16-06-01	67.06	49.4%
TROW	16-06-01	77.02	24.1%
TRV	16-06-01	114.84	14.9%
TSCO	16-06-01	96.57	21.6%
TSLA	16-06-01	219.56	36.5%
TSN	16-06-01	64.31	24.9%
TSO	16-06-01	80.09	39.5%
TWX	16-06-01	76.41	25.6%
TXN	16-06-01	61.07	17.8%
TXT	16-06-01	38.19	22.0%
TYC	16-06-01	43.24	23.0%
TZA	16-06-01	36.38	42.2%
UA	16-06-01	36.25	28.9%
UAL	16-06-01	45.25	37.5%
UCO	16-06-01	13.02	69.8%
UHS	16-06-01	135.92	23.6%
UNG	16-06-01	7.2	42.8%
UNH	16-06-01	134.53	17.7%
UNM	16-06-01	36.75	79.7%
UNP	16-06-01	84.11	20.4%
UPRO	16-06-01	67.15	31.7%
UPS	16-06-01	102.89	23.0%
URBN	16-06-01	28.9	34.6%
URI	16-06-01	69.45	32.8%
USB	16-06-01	43	17.8%
USO	16-06-01	11.93	38.4%
UTX	16-06-01	100.35	19.6%
UVXY	16-06-01	10.67	141.0%
V	16-06-01	79.22	17.8%
VAR	16-06-01	82.66	23.8%
VEA	16-06-01	36.58	17.3%
VEU	16-06-01	43.68	38.0%
VFC	16-06-01	62.19	21.5%
VGK	16-06-01	49.54	20.1%
VIAB	16-06-01	44.58	51.4%
VIP	16-06-01	3.75	72.2%
VIXY	16-06-01	8.88	69.6%
VLO	16-06-01	55.75	26.4%
VMC	16-06-01	117.02	24.2%
VNO	16-06-01	95.35	29.5%
VNQ	16-06-01	83.74	16.3%
VOD	16-06-01	33.7	28.2%
VOO	16-06-01	192.9	26.4%
VRSK	16-06-01	79.44	18.1%
VRSN	16-06-01	85.38	21.6%
VRTX	16-06-01	93.9	15.9%
VTI	16-06-01	107.63	12.6%
VTR	16-06-01	66.58	25.3%
VWO	16-06-01	33.77	23.0%
VXX	16-06-01	13.465	66.8%
VZ	16-06-01	50.43	14.6%
WAT	16-06-01	138.46	18.9%
WBA	16-06-01	78.1	22.2%
WDC	16-06-01	47.63	41.8%
WFC	16-06-01	51	18.4%
WFM	16-06-01	33.94	24.2%
WHR	16-06-01	175.23	36.2%
WLTW	16-06-01	128.07	18.4%
WM	16-06-01	60.98	15.4%
WMB	16-06-01	22.59	73.6%
WMT	16-06-01	70.5	15.6%
WU	16-06-01	19.46	28.1%
WY	16-06-01	31.32	20.3%
WYN	16-06-01	67.55	23.1%
WYNN	16-06-01	96.73	40.1%
XBI	16-06-01	58.17	29.1%
XEC	16-06-01	115.89	38.6%
XEL	16-06-01	41.56	43.5%
XHB	16-06-01	34.41	14.9%
XL	16-06-01	34.23	18.3%
XLB	16-06-01	47	19.2%
XLE	16-06-01	66.89	20.9%
XLF	16-06-01	23.8	16.2%
XLI	16-06-01	55.97	17.6%
XLK	16-06-01	44.08	11.7%
XLNX	16-06-01	47.37	27.4%
XLP	16-06-01	53.2	15.9%
XLU	16-06-01	49.28	16.5%
XLV	16-06-01	71.61	11.5%
XLY	16-06-01	79.19	12.8%
XOM	16-06-01	89.24	16.0%
XOP	16-06-01	35.91	34.2%
XRAY	16-06-01	62.48	33.4%
XRT	16-06-01	42.46	27.3%
XRX	16-06-01	9.98	26.3%
XYL	16-06-01	44.82	22.4%
YHOO	16-06-01	36.65	44.7%
YUM	16-06-01	82.43	21.7%
ZBH	16-06-01	122.15	21.9%
ZION	16-06-01	28.39	29.4%
ZTS	16-06-01	47.85	18.7%