個股波動率指數(測試版) - May 27, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	16-05-27	9.35	38.2%
AAL	16-05-27	31.65	30.1%
AAP	16-05-27	156.31	21.1%
AAPL	16-05-27	100.35	19.4%
ABBV	16-05-27	62.71	29.9%
ABC	16-05-27	74.03	18.7%
ABT	16-05-27	39.3	19.2%
ACN	16-05-27	118.94	29.2%
ACWI	16-05-27	57.14	18.8%
ADBE	16-05-27	100.14	22.8%
ADI	16-05-27	58.44	20.0%
ADM	16-05-27	43.23	22.0%
ADP	16-05-27	88.04	14.4%
ADS	16-05-27	215.06	23.7%
ADSK	16-05-27	59.34	26.7%
AEE	16-05-27	48.11	32.1%
AEP	16-05-27	64.31	16.1%
AET	16-05-27	113.25	26.1%
AFL	16-05-27	69.56	14.0%
AGG	16-05-27	110.63	3.9%
AGN	16-05-27	235.94	31.8%
AIG	16-05-27	58.32	13.9%
AIV	16-05-27	42.78	55.0%
AIZ	16-05-27	87.45	22.9%
AKAM	16-05-27	54.2	28.5%
ALL	16-05-27	67.68	14.4%
ALLE	16-05-27	67.99	36.5%
ALXN	16-05-27	150.42	37.8%
AMAT	16-05-27	24.44	22.5%
AME	16-05-27	47.83	32.0%
AMG	16-05-27	172.48	30.5%
AMGN	16-05-27	156.74	19.8%
AMJ	16-05-27	30.12	26.7%
AMLP	16-05-27	12.22	26.4%
AMP	16-05-27	101.52	21.1%
AMT	16-05-27	106.06	20.5%
AMZN	16-05-27	712.24	21.4%
AN	16-05-27	50.5	28.9%
ANTM	16-05-27	130.7	22.6%
AON	16-05-27	108.63	24.5%
APA	16-05-27	58.29	31.5%
APC	16-05-27	51.53	36.9%
APD	16-05-27	143.06	18.0%
APH	16-05-27	58.15	25.9%
ATVI	16-05-27	39.34	28.5%
AVB	16-05-27	180.15	17.7%
AVGO	16-05-27	153.3	35.2%
AXP	16-05-27	65.52	16.8%
AZO	16-05-27	765.75	16.2%
BA	16-05-27	129.22	22.9%
BAC	16-05-27	14.88	24.8%
BAX	16-05-27	43.31	20.5%
BBBY	16-05-27	44.53	36.2%
BBT	16-05-27	36.35	19.7%
BBY	16-05-27	32.03	27.8%
BCR	16-05-27	219	15.6%
BDX	16-05-27	166.99	15.7%
BEN	16-05-27	37.36	33.3%
BHI	16-05-27	46.04	33.4%
BIDU	16-05-27	185.01	29.5%
BIIB	16-05-27	282.79	29.1%
BK	16-05-27	42.27	17.1%
BLK	16-05-27	365.09	19.4%
BLL	16-05-27	72.27	21.7%
BMRN	16-05-27	89.09	55.7%
BMY	16-05-27	71.31	21.0%
BSX	16-05-27	22.58	22.7%
BWA	16-05-27	33.6	32.1%
BXLT	16-05-27	45.53	34.8%
BXP	16-05-27	125.41	19.1%
C	16-05-27	46.58	23.6%
CA	16-05-27	32.07	17.4%
CAG	16-05-27	45.29	20.8%
CAH	16-05-27	78.15	17.8%
CAT	16-05-27	71.96	23.0%
CB	16-05-27	127.22	14.1%
CBG	16-05-27	29.56	28.9%
CBS	16-05-27	54.87	27.9%
CCI	16-05-27	90.8	20.5%
CCL	16-05-27	48.6	24.3%
CELG	16-05-27	106.43	26.9%
CERN	16-05-27	55.28	21.9%
CF	16-05-27	27.7	45.4%
CHD	16-05-27	98.17	33.8%
CHK	16-05-27	4.16	92.6%
CHKP	16-05-27	83.6	20.1%
CHRW	16-05-27	75.18	16.1%
CHTR	16-05-27	219.97	33.1%
CI	16-05-27	128.82	27.7%
CL	16-05-27	70.59	16.1%
CLX	16-05-27	129.7	14.6%
CMA	16-05-27	47	28.5%
CMCSA	16-05-27	62.88	16.7%
CME	16-05-27	98.61	12.4%
CMG	16-05-27	445.41	25.3%
CMI	16-05-27	113.24	22.3%
CMS	16-05-27	41.59	28.8%
CNP	16-05-27	22.51	17.2%
CNX	16-05-27	14.85	61.4%
COF	16-05-27	73.83	23.8%
COG	16-05-27	23.61	34.8%
COH	16-05-27	39.6	23.7%
COL	16-05-27	89.01	20.0%
COP	16-05-27	44.33	32.8%
COST	16-05-27	149.08	16.7%
CPB	16-05-27	61.19	17.6%
CRM	16-05-27	83.77	23.7%
CSCO	16-05-27	28.92	16.4%
CSRA	16-05-27	24.88	31.2%
CSX	16-05-27	25.89	24.9%
CTL	16-05-27	26.81	22.5%
CTSH	16-05-27	62.46	25.0%
CTXS	16-05-27	85.5	22.0%
CVC	16-05-27	34.67	32.3%
CVS	16-05-27	96.94	15.9%
CVX	16-05-27	102.02	17.4%
D	16-05-27	71.61	16.7%
DAL	16-05-27	43.12	27.0%
DBC	16-05-27	14.8	21.2%
DD	16-05-27	67.17	13.4%
DE	16-05-27	80.5	25.9%
DFS	16-05-27	56.78	14.5%
DG	16-05-27	89.88	18.1%
DHI	16-05-27	30.58	23.0%
DHR	16-05-27	98.91	14.8%
DIA	16-05-27	178.5	10.8%
DIS	16-05-27	100.29	15.6%
DISCA	16-05-27	27.55	28.0%
DISCK	16-05-27	26.37	43.4%
DISH	16-05-27	48.95	58.9%
DLPH	16-05-27	67.78	26.2%
DLTR	16-05-27	88.94	22.4%
DNB	16-05-27	126.4	17.5%
DO	16-05-27	25.12	43.8%
DOV	16-05-27	66.74	22.2%
DOW	16-05-27	52.18	19.5%
DPS	16-05-27	92.15	18.3%
DRI	16-05-27	67.48	21.4%
DTE	16-05-27	90.21	22.7%
DUK	16-05-27	77.98	15.3%
DUST	16-05-27	17.68	139.8%
DVA	16-05-27	77.05	15.6%
DVN	16-05-27	35.9	44.6%
DXJ	16-05-27	43.45	23.8%
EA	16-05-27	75.7	25.8%
EBAY	16-05-27	24.36	25.7%
ECL	16-05-27	118.34	16.9%
ED	16-05-27	72.74	16.8%
EEM	16-05-27	33.08	21.2%
EFA	16-05-27	58.66	9.2%
EFX	16-05-27	126.29	22.5%
EIX	16-05-27	70.78	17.2%
EL	16-05-27	92	16.2%
EMC	16-05-27	27.83	23.2%
EMN	16-05-27	73.76	20.3%
EMR	16-05-27	52.2	19.5%
ENDP	16-05-27	15.38	82.2%
EOG	16-05-27	81.57	29.4%
EQIX	16-05-27	366.56	19.7%
EQT	16-05-27	73.16	31.0%
ERX	16-05-27	29.29	63.3%
ESRX	16-05-27	74.97	20.1%
ESS	16-05-27	226.9	19.6%
ESV	16-05-27	9.73	63.9%
ETFC	16-05-27	27.82	22.1%
ETN	16-05-27	61.63	26.6%
ETR	16-05-27	75.65	17.8%
EW	16-05-27	100.04	26.5%
EWA	16-05-27	19.58	24.3%
EWC	16-05-27	24.73	14.7%
EWH	16-05-27	19.45	19.7%
EWJ	16-05-27	11.695	20.0%
EWT	16-05-27	13.28	22.4%
EWU	16-05-27	16.41	27.9%
EWY	16-05-27	49.79	17.1%
EWZ	16-05-27	25.8	39.6%
EXC	16-05-27	34.33	19.0%
EXPD	16-05-27	48.67	17.1%
EXPE	16-05-27	112.29	27.4%
EXR	16-05-27	92.93	25.1%
EZU	16-05-27	35.06	15.5%
F	16-05-27	13.45	20.0%
FAS	16-05-27	28.54	39.8%
FAST	16-05-27	46	21.6%
FB	16-05-27	119.38	19.8%
FCG	16-05-27	24.48	34.3%
FCX	16-05-27	11.14	68.6%
FDX	16-05-27	164.47	22.5%
FE	16-05-27	32.48	22.7%
FEZ	16-05-27	34.08	35.7%
FFIV	16-05-27	108.81	20.3%
FIS	16-05-27	74.41	24.3%
FISV	16-05-27	105.13	16.5%
FITB	16-05-27	18.85	22.0%
FLIR	16-05-27	30.89	27.3%
FLR	16-05-27	52.71	11.0%
FLS	16-05-27	48.14	26.7%
FMC	16-05-27	48.12	31.4%
FOX	16-05-27	29.26	23.2%
FOXA	16-05-27	28.93	19.3%
FSLR	16-05-27	49.9	34.0%
FTI	16-05-27	27	30.7%
FTR	16-05-27	5.15	36.6%
FXI	16-05-27	32.84	22.4%
GD	16-05-27	143.13	15.0%
GDX	16-05-27	22.28	46.5%
GDXJ	16-05-27	32.89	52.4%
GE	16-05-27	30.12	15.6%
GGP	16-05-27	26.95	24.1%
GILD	16-05-27	85.82	27.5%
GIS	16-05-27	62.87	16.6%
GLD	16-05-27	115.62	14.5%
GLW	16-05-27	20.51	20.3%
GM	16-05-27	31.39	21.8%
GME	16-05-27	28.8	34.0%
GOOG	16-05-27	732.66	16.3%
GOOGL	16-05-27	747.6	16.4%
GPC	16-05-27	97.06	15.2%
GPS	16-05-27	18.13	36.7%
GRMN	16-05-27	41.71	21.4%
GS	16-05-27	159.53	21.1%
GT	16-05-27	27.79	25.8%
GWW	16-05-27	225.88	19.1%
HAL	16-05-27	42.58	27.2%
HAR	16-05-27	77.79	31.8%
HAS	16-05-27	87.28	17.9%
HBAN	16-05-27	10.58	26.2%
HBI	16-05-27	27.03	28.7%
HCA	16-05-27	77.36	24.5%
HCN	16-05-27	69.27	20.7%
HCP	16-05-27	33.04	25.2%
HD	16-05-27	133.94	17.6%
HEDJ	16-05-27	53.82	33.2%
HES	16-05-27	60.23	40.4%
HIG	16-05-27	45.2	20.3%
HOG	16-05-27	45.53	23.8%
HON	16-05-27	114.33	15.0%
HP	16-05-27	60.59	34.6%
HPE	16-05-27	18.26	26.6%
HPQ	16-05-27	13.17	25.0%
HRB	16-05-27	20.97	42.0%
HRL	16-05-27	34.78	21.2%
HRS	16-05-27	79.43	17.4%
HSIC	16-05-27	173.8	20.9%
HST	16-05-27	15.3	31.1%
HSY	16-05-27	92.6	15.5%
HUM	16-05-27	173.74	35.7%
HYG	16-05-27	83.69	9.6%
IAU	16-05-27	11.68	23.1%
IBM	16-05-27	152.84	15.4%
ICE	16-05-27	270.21	18.9%
IEFA	16-05-27	54.46	28.5%
IEMG	16-05-27	40.44	25.9%
IFF	16-05-27	129.34	16.5%
ILMN	16-05-27	143.85	37.1%
INCY	16-05-27	84.53	46.6%
INTC	16-05-27	31.57	17.4%
INTU	16-05-27	107.89	18.9%
IP	16-05-27	42.09	27.1%
IPG	16-05-27	23.71	21.6%
IR	16-05-27	66.48	22.8%
IRM	16-05-27	36.8	23.6%
ISRG	16-05-27	636.65	20.9%
IVV	16-05-27	211.3	10.8%
IVZ	16-05-27	31.45	32.6%
IWF	16-05-27	100.8	16.2%
IWM	16-05-27	114.6	15.1%
IYR	16-05-27	78.24	20.9%
JBHT	16-05-27	82.14	22.5%
JCI	16-05-27	44.1	19.4%
JD	16-05-27	24.25	37.2%
JNJ	16-05-27	113.06	12.7%
JNK	16-05-27	35.27	12.1%
JNPR	16-05-27	23.03	26.2%
JPM	16-05-27	65.43	18.4%
JWN	16-05-27	38.17	30.0%
K	16-05-27	74.49	15.5%
KBE	16-05-27	33.48	27.7%
KEY	16-05-27	12.88	23.0%
KHC	16-05-27	84.1	17.9%
KIM	16-05-27	28.11	60.3%
KLAC	16-05-27	72.99	27.8%
KMB	16-05-27	128.45	15.4%
KMI	16-05-27	17.85	30.0%
KMX	16-05-27	53.59	30.2%
KO	16-05-27	44.78	15.4%
KORS	16-05-27	41.79	55.3%
KR	16-05-27	35.71	27.6%
KRE	16-05-27	41.71	19.8%
KSS	16-05-27	36.11	29.7%
KSU	16-05-27	93.37	18.0%
L	16-05-27	40.65	31.3%
LABU	16-05-27	34.41	305.8%
LB	16-05-27	67.92	23.6%
LBTYA	16-05-27	37.31	33.4%
LBTYK	16-05-27	36.13	32.8%
LEG	16-05-27	49.79	17.7%
LEN	16-05-27	45.74	22.8%
LH	16-05-27	128.01	19.3%
LLL	16-05-27	137.89	16.7%
LLTC	16-05-27	47.17	18.2%
LLY	16-05-27	74.99	26.2%
LM	16-05-27	34.13	28.2%
LMT	16-05-27	240.09	13.1%
LNC	16-05-27	46.16	28.8%
LOW	16-05-27	80.35	16.1%
LQD	16-05-27	119.18	4.5%
LRCX	16-05-27	82.97	22.9%
LUK	16-05-27	17.97	29.5%
LUV	16-05-27	42.33	26.1%
LVLT	16-05-27	53.68	22.8%
LVNTA	16-05-27	37.39	24.3%
LYB	16-05-27	81.4	27.2%
M	16-05-27	32.72	29.0%
MA	16-05-27	97.18	17.7%
MAC	16-05-27	76.19	21.6%
MAR	16-05-27	66.31	19.2%
MAS	16-05-27	32.62	21.6%
MAT	16-05-27	31.78	28.9%
MCD	16-05-27	123.25	14.3%
MCHP	16-05-27	50.99	19.6%
MCK	16-05-27	181.22	22.9%
MCO	16-05-27	98.73	27.8%
MDLZ	16-05-27	44.78	19.8%
MDT	16-05-27	81.69	20.3%
MET	16-05-27	45.77	20.8%
MHK	16-05-27	197.64	21.6%
MJN	16-05-27	83.22	24.3%
MLM	16-05-27	191.83	23.7%
MMM	16-05-27	168.89	12.5%
MNK	16-05-27	62.83	64.1%
MNST	16-05-27	150.51	25.1%
MO	16-05-27	63.96	13.9%
MON	16-05-27	109.49	36.6%
MOS	16-05-27	25.69	43.4%
MPC	16-05-27	35.11	39.2%
MRK	16-05-27	56.48	15.0%
MRO	16-05-27	12.9	59.4%
MS	16-05-27	27.53	24.2%
MSFT	16-05-27	52.32	17.5%
MSI	16-05-27	69.5	17.9%
MTB	16-05-27	119.37	19.8%
MU	16-05-27	12.31	50.6%
MUR	16-05-27	30.69	53.6%
MYL	16-05-27	43.06	59.5%
NAVI	16-05-27	13.48	57.3%
NBL	16-05-27	35.88	37.1%
NDAQ	16-05-27	65.67	19.4%
NEE	16-05-27	119.84	15.2%
NEM	16-05-27	31.96	47.3%
NFLX	16-05-27	103.3	31.9%
NFX	16-05-27	40.4	39.0%
NI	16-05-27	24.12	20.4%
NKE	16-05-27	56.19	24.1%
NLSN	16-05-27	53.72	26.6%
NOC	16-05-27	214.42	14.5%
NOV	16-05-27	32.62	36.0%
NRG	16-05-27	16.19	43.9%
NSC	16-05-27	84	22.5%
NTAP	16-05-27	25.31	25.4%
NTRS	16-05-27	74.24	23.8%
NUE	16-05-27	48.39	25.5%
NUGT	16-05-27	70.87	137.4%
NVDA	16-05-27	45.9	27.6%
NWL	16-05-27	47.76	19.9%
NWSA	16-05-27	11.91	28.0%
NXPI	16-05-27	92.12	27.2%
O	16-05-27	59.9	18.9%
OI	16-05-27	18.91	30.3%
OIH	16-05-27	28.13	34.0%
OIL	16-05-27	6.52	44.1%
OKE	16-05-27	42.73	34.9%
OMC	16-05-27	82.64	19.7%
ORCL	16-05-27	40.07	25.3%
ORLY	16-05-27	265.88	18.5%
OXY	16-05-27	76.15	20.2%
PAYX	16-05-27	54.33	22.4%
PBCT	16-05-27	15.85	18.3%
PBI	16-05-27	18.55	27.3%
PCAR	16-05-27	55.63	22.7%
PCLN	16-05-27	1273	25.6%
PDCO	16-05-27	48.91	16.8%
PEP	16-05-27	101.96	15.0%
PFE	16-05-27	34.61	14.5%
PFG	16-05-27	44.41	26.2%
PG	16-05-27	81.43	15.1%
PGR	16-05-27	33.25	17.2%
PH	16-05-27	113.98	18.4%
PHM	16-05-27	18.86	22.3%
PKI	16-05-27	54.99	20.6%
PLD	16-05-27	47.58	20.3%
PM	16-05-27	99.18	22.7%
PNC	16-05-27	90.24	17.8%
PNR	16-05-27	60.61	26.9%
PNW	16-05-27	73.19	19.2%
PPG	16-05-27	108.6	17.2%
PPL	16-05-27	38.68	13.6%
PRGO	16-05-27	96.61	39.1%
PRU	16-05-27	79.54	21.9%
PSA	16-05-27	255.23	19.7%
PSX	16-05-27	80.63	24.6%
PVH	16-05-27	94.54	27.9%
PWR	16-05-27	23.66	25.8%
PX	16-05-27	110.77	15.8%
PXD	16-05-27	161.61	32.2%
PYPL	16-05-27	38.09	26.5%
QCOM	16-05-27	55.27	18.3%
QID	16-05-27	29.06	25.9%
QQQ	16-05-27	110.13	13.1%
QVCA	16-05-27	27.08	23.9%
R	16-05-27	69.52	27.4%
RAI	16-05-27	50.13	18.1%
RCL	16-05-27	77.77	27.7%
REGN	16-05-27	396.22	55.9%
RF	16-05-27	9.87	26.2%
RHI	16-05-27	40.94	37.3%
RHT	16-05-27	76.52	26.8%
RIG	16-05-27	9.85	59.5%
RL	16-05-27	94.07	30.2%
ROK	16-05-27	116.51	21.3%
ROP	16-05-27	172	19.5%
ROST	16-05-27	53.92	21.6%
RRC	16-05-27	41.36	47.0%
RSG	16-05-27	48.34	16.3%
RSX	16-05-27	17.24	34.7%
RTN	16-05-27	130.22	15.0%
SBAC	16-05-27	98.85	22.2%
SBUX	16-05-27	55.15	17.0%
SCHW	16-05-27	30.63	26.5%
SDS	16-05-27	18.01	23.8%
SE	16-05-27	31.64	20.5%
SEE	16-05-27	46.86	21.5%
SH	16-05-27	19.93	12.3%
SHW	16-05-27	291.79	19.2%
SIG	16-05-27	99.58	32.3%
SIRI	16-05-27	3.96	27.4%
SJM	16-05-27	129.22	22.9%
SLB	16-05-27	77.17	21.4%
SLG	16-05-27	100.58	23.5%
SLV	16-05-27	15.39	24.2%
SMH	16-05-27	56.69	16.7%
SNA	16-05-27	162.55	17.1%
SNI	16-05-27	63.62	28.9%
SO	16-05-27	49.16	14.4%
SPG	16-05-27	197.77	17.8%
SPLS	16-05-27	8.71	39.5%
SPXS	16-05-27	14.27	33.3%
SPXU	16-05-27	26.85	32.7%
SPY	16-05-27	210.24	11.2%
SQQQ	16-05-27	17.67	38.3%
SRCL	16-05-27	97.57	27.9%
SSO	16-05-27	66.43	21.2%
STI	16-05-27	43.82	22.4%
STJ	16-05-27	78.18	29.1%
STT	16-05-27	63.33	21.6%
STX	16-05-27	21.66	44.0%
STZ	16-05-27	157.83	20.0%
SVXY	16-05-27	61.87	73.0%
SWK	16-05-27	113.18	18.5%
SWKS	16-05-27	66.5	32.7%
SWN	16-05-27	13.06	70.2%
SYF	16-05-27	31.16	21.4%
SYK	16-05-27	111.77	15.9%
SYMC	16-05-27	17.15	17.7%
SYY	16-05-27	48.66	14.9%
T	16-05-27	38.99	12.0%
TAP	16-05-27	100.2	19.0%
TDC	16-05-27	27.94	30.1%
TGNA	16-05-27	22.79	29.6%
TGT	16-05-27	68.9	19.3%
THC	16-05-27	28.74	52.3%
TIF	16-05-27	62.54	25.9%
TJX	16-05-27	76.65	17.2%
TLT	16-05-27	129.85	11.3%
TMO	16-05-27	152.13	15.4%
TNA	16-05-27	63.47	40.8%
TQQQ	16-05-27	103.88	30.4%
TRIP	16-05-27	67.32	41.1%
TROW	16-05-27	77.13	23.4%
TRV	16-05-27	114.18	14.1%
TSCO	16-05-27	96.75	20.4%
TSLA	16-05-27	223.04	34.8%
TSN	16-05-27	65.07	25.3%
TSO	16-05-27	78.47	36.2%
TWX	16-05-27	75.28	22.7%
TXN	16-05-27	61.02	17.4%
TXT	16-05-27	38.24	20.2%
TYC	16-05-27	42.68	20.2%
TZA	16-05-27	37.55	33.9%
UA	16-05-27	37.92	30.8%
UAL	16-05-27	45.18	33.8%
UCO	16-05-27	13.13	65.2%
UHS	16-05-27	134.69	21.8%
UNG	16-05-27	6.53	41.7%
UNH	16-05-27	134	16.3%
UNM	16-05-27	36.86	66.3%
UNP	16-05-27	82.97	19.6%
UPRO	16-05-27	67.1	29.9%
UPS	16-05-27	102.98	20.2%
URBN	16-05-27	28.92	31.9%
URI	16-05-27	68.4	33.4%
USB	16-05-27	42.95	14.7%
USO	16-05-27	11.98	33.2%
UTX	16-05-27	100.76	18.5%
UVXY	16-05-27	10.85	129.9%
V	16-05-27	79.66	16.4%
VAR	16-05-27	82.05	18.2%
VEA	16-05-27	36.73	15.4%
VEU	16-05-27	43.82	30.0%
VFC	16-05-27	62.4	19.8%
VGK	16-05-27	49.97	23.8%
VIAB	16-05-27	44.24	27.4%
VIP	16-05-27	3.82	57.7%
VIXY	16-05-27	8.99	57.9%
VLO	16-05-27	54.57	27.3%
VMC	16-05-27	118.12	21.5%
VNO	16-05-27	95.21	25.5%
VNQ	16-05-27	83.68	14.2%
VOD	16-05-27	34.69	25.5%
VOO	16-05-27	192.77	23.5%
VRSK	16-05-27	79.26	16.0%
VRSN	16-05-27	84.95	19.0%
VRTX	16-05-27	90.38	34.7%
VTI	16-05-27	107.39	11.4%
VTR	16-05-27	66.31	24.8%
VWO	16-05-27	33.71	22.5%
VXX	16-05-27	13.59	61.7%
VZ	16-05-27	50.62	15.1%
WAT	16-05-27	137.45	16.5%
WBA	16-05-27	77	19.0%
WDC	16-05-27	44.99	61.0%
WEC	16-05-27	59.73	25.2%
WFC	16-05-27	50.85	15.7%
WFM	16-05-27	32.03	23.8%
WHR	16-05-27	174.61	27.2%
WLTW	16-05-27	127.91	16.3%
WM	16-05-27	61.33	15.0%
WMB	16-05-27	21.48	88.3%
WMT	16-05-27	70.75	14.8%
WRK	16-05-27	39.78	34.9%
WU	16-05-27	19.47	24.9%
WYN	16-05-27	67.47	20.8%
WYNN	16-05-27	95.96	38.5%
XBI	16-05-27	56.84	38.8%
XEC	16-05-27	117.85	34.1%
XEL	16-05-27	40.92	25.6%
XHB	16-05-27	34.29	17.2%
XL	16-05-27	34.48	16.5%
XLB	16-05-27	47.18	16.5%
XLE	16-05-27	67.13	20.5%
XLF	16-05-27	23.81	15.5%
XLI	16-05-27	55.93	16.2%
XLK	16-05-27	44.1	7.9%
XLNX	16-05-27	47.36	25.8%
XLP	16-05-27	53	12.3%
XLU	16-05-27	48.83	16.5%
XLV	16-05-27	71.18	15.7%
XLY	16-05-27	79.32	14.9%
XOM	16-05-27	90.01	14.9%
XOP	16-05-27	35.26	38.1%
XRAY	16-05-27	62.47	28.0%
XRT	16-05-27	42.3	19.1%
XRX	16-05-27	9.83	25.4%
XYL	16-05-27	44.57	22.9%
YHOO	16-05-27	37.82	44.4%
YUM	16-05-27	82.59	21.9%
ZBH	16-05-27	123.07	20.7%
ZION	16-05-27	28.16	28.1%
ZTS	16-05-27	47.18	25.4%