個股波動率指數(測試版) - May 20, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-05-20	44.89	19.5%
AA	16-05-20	9.11	43.2%
AAL	16-05-20	32.01	34.0%
AAP	16-05-20	146.39	22.4%
AAPL	16-05-20	95.22	20.1%
ABBV	16-05-20	59.69	24.3%
ABC	16-05-20	74.82	19.5%
ABT	16-05-20	37.6	19.6%
ACN	16-05-20	116.47	19.1%
ACWI	16-05-20	55.89	17.6%
ADBE	16-05-20	96.88	22.1%
ADI	16-05-20	56.54	20.3%
ADM	16-05-20	39.83	23.5%
ADP	16-05-20	85.47	15.7%
ADS	16-05-20	206.41	24.9%
ADSK	16-05-20	56.19	27.9%
AEE	16-05-20	47.24	21.7%
AEP	16-05-20	63.8	16.8%
AES	16-05-20	10.89	25.1%
AET	16-05-20	110.64	25.0%
AFL	16-05-20	68.73	14.9%
AGG	16-05-20	110.54	3.7%
AGN	16-05-20	229.49	34.9%
AIG	16-05-20	56.97	16.7%
AIV	16-05-20	41.53	28.0%
AIZ	16-05-20	87.7	29.5%
AKAM	16-05-20	51.73	25.8%
ALL	16-05-20	67.15	14.7%
ALLE	16-05-20	67.36	30.2%
ALXN	16-05-20	142.52	37.7%
AMAT	16-05-20	22.66	23.8%
AME	16-05-20	47.53	20.3%
AMG	16-05-20	165.35	28.3%
AMGN	16-05-20	150.18	23.1%
AMJ	16-05-20	31.02	44.9%
AMLP	16-05-20	12.42	25.2%
AMP	16-05-20	97.67	23.8%
AMT	16-05-20	104.01	21.0%
AMZN	16-05-20	702.8	24.0%
AN	16-05-20	48.13	26.1%
ANTM	16-05-20	135.73	22.9%
APA	16-05-20	57.11	40.1%
APC	16-05-20	49.3	40.3%
APD	16-05-20	141.44	18.3%
ATVI	16-05-20	37.53	30.8%
AVB	16-05-20	180.44	19.0%
AVGO	16-05-20	146.73	40.0%
AVY	16-05-20	73.31	19.5%
AXP	16-05-20	63.92	18.8%
AZO	16-05-20	761.56	19.4%
BA	16-05-20	127.39	21.7%
BAC	16-05-20	14.52	26.7%
BAX	16-05-20	42.92	22.9%
BBBY	16-05-20	42.67	32.9%
BBT	16-05-20	35.08	19.3%
BCR	16-05-20	219.74	16.3%
BDX	16-05-20	165	14.9%
BEN	16-05-20	35.56	27.7%
BHI	16-05-20	45.33	36.1%
BIDU	16-05-20	170.05	32.1%
BIIB	16-05-20	263.66	36.7%
BK	16-05-20	41.07	21.5%
BLK	16-05-20	354.01	20.9%
BLL	16-05-20	71.77	23.8%
BMRN	16-05-20	86.45	50.8%
BMY	16-05-20	70.77	22.3%
BSX	16-05-20	22.37	21.9%
BWA	16-05-20	32.84	30.2%
BXLT	16-05-20	44.43	36.3%
BXP	16-05-20	124.39	19.9%
C	16-05-20	44.9	25.9%
CA	16-05-20	31.31	18.7%
CAG	16-05-20	44.38	23.1%
CAH	16-05-20	77.41	18.4%
CAT	16-05-20	69.87	27.5%
CBG	16-05-20	28.8	24.8%
CBS	16-05-20	52.74	25.2%
CCI	16-05-20	89.92	16.8%
CCL	16-05-20	50.03	22.2%
CELG	16-05-20	101.46	29.6%
CERN	16-05-20	54.56	23.2%
CF	16-05-20	28.59	49.9%
CHD	16-05-20	96.48	29.7%
CHK	16-05-20	3.72	106.6%
CHKP	16-05-20	83.45	20.1%
CHRW	16-05-20	74.32	17.1%
CHTR	16-05-20	233.11	32.6%
CI	16-05-20	131.28	24.4%
CL	16-05-20	70.02	15.1%
CLX	16-05-20	128.83	15.3%
CMA	16-05-20	45.18	40.6%
CMCSA	16-05-20	61.76	18.2%
CME	16-05-20	96.45	15.1%
CMG	16-05-20	449.92	28.5%
CMI	16-05-20	108.21	28.9%
CMS	16-05-20	40.85	19.8%
CNP	16-05-20	22.07	19.2%
CNX	16-05-20	13.17	66.5%
COF	16-05-20	70.93	25.8%
COG	16-05-20	23.17	34.6%
COH	16-05-20	39.13	32.8%
COL	16-05-20	89.23	18.2%
COP	16-05-20	43.58	34.8%
COST	16-05-20	142.69	22.1%
CPB	16-05-20	59.9	18.0%
CRM	16-05-20	81.02	25.7%
CSCO	16-05-20	27.97	17.3%
CSRA	16-05-20	25.01	36.7%
CSX	16-05-20	25.82	23.7%
CTAS	16-05-20	92.05	13.9%
CTL	16-05-20	27.06	24.3%
CTSH	16-05-20	62.94	22.4%
CTXS	16-05-20	83.21	25.1%
CVC	16-05-20	34.64	15.2%
CVS	16-05-20	99.46	19.3%
CVX	16-05-20	99.79	19.9%
D	16-05-20	70.98	16.0%
DAL	16-05-20	43.1	31.5%
DBC	16-05-20	14.66	19.3%
DD	16-05-20	65.75	20.7%
DE	16-05-20	77.74	24.1%
DFS	16-05-20	54.93	21.0%
DG	16-05-20	81.62	32.1%
DHI	16-05-20	29.71	27.7%
DHR	16-05-20	98.75	15.3%
DIA	16-05-20	174.76	13.4%
DIS	16-05-20	99.78	16.5%
DISCA	16-05-20	26.17	37.6%
DISCK	16-05-20	25.17	29.7%
DISH	16-05-20	46.49	38.9%
DLPH	16-05-20	66.76	27.6%
DLTR	16-05-20	76.89	30.4%
DNB	16-05-20	120.24	30.1%
DO	16-05-20	24.18	43.3%
DOV	16-05-20	64.65	22.0%
DOW	16-05-20	51.36	20.7%
DPS	16-05-20	91.21	19.6%
DRI	16-05-20	66.15	21.8%
DTE	16-05-20	88.69	20.8%
DUK	16-05-20	77	16.1%
DUST	16-05-20	14.48	158.1%
DVA	16-05-20	77.37	15.7%
DVN	16-05-20	34.25	49.4%
DXJ	16-05-20	42.96	29.9%
EA	16-05-20	73.11	26.4%
EBAY	16-05-20	23.65	24.3%
ECL	16-05-20	116.72	16.9%
ED	16-05-20	72.16	17.1%
EEM	16-05-20	32.21	23.5%
EFA	16-05-20	57.31	17.7%
EFX	16-05-20	122.88	16.7%
EIX	16-05-20	70.05	17.4%
EL	16-05-20	90.48	16.8%
EMC	16-05-20	27.81	21.1%
EMN	16-05-20	73.28	21.0%
EMR	16-05-20	50.65	20.6%
ENDP	16-05-20	15.44	86.4%
EOG	16-05-20	80.92	32.9%
EPI	16-05-20	18.83	23.0%
EQIX	16-05-20	345	19.0%
EQT	16-05-20	69.45	38.3%
ERX	16-05-20	28.04	71.4%
ES	16-05-20	54.91	18.2%
ESRX	16-05-20	72.87	21.4%
ESS	16-05-20	222.83	20.2%
ESV	16-05-20	10.16	56.9%
ETFC	16-05-20	26.69	32.8%
ETN	16-05-20	59.8	22.2%
ETR	16-05-20	74.3	17.0%
EW	16-05-20	99.11	27.9%
EWA	16-05-20	19.45	24.0%
EWC	16-05-20	24.16	19.0%
EWG	16-05-20	25.31	24.9%
EWH	16-05-20	19	27.2%
EWJ	16-05-20	11.62	21.0%
EWT	16-05-20	12.64	22.2%
EWU	16-05-20	15.95	22.5%
EWY	16-05-20	49.07	19.5%
EWZ	16-05-20	26.86	40.5%
EXC	16-05-20	34.27	19.9%
EXPD	16-05-20	48.43	17.9%
EXPE	16-05-20	110.49	27.8%
EXR	16-05-20	91.03	20.7%
EZU	16-05-20	34.03	24.4%
FAS	16-05-20	26.54	47.5%
FAST	16-05-20	44.86	22.5%
FB	16-05-20	117.35	21.8%
FCG	16-05-20	23.89	37.3%
FCX	16-05-20	11.08	80.9%
FDX	16-05-20	161.63	21.7%
FE	16-05-20	32.29	22.9%
FEZ	16-05-20	32.89	32.0%
FFIV	16-05-20	106.64	24.4%
FIS	16-05-20	72.98	20.5%
FISV	16-05-20	102.44	16.7%
FITB	16-05-20	18.28	27.0%
FLIR	16-05-20	29.94	22.2%
FLR	16-05-20	49.97	25.8%
FMC	16-05-20	46.5	29.6%
FOX	16-05-20	28.46	20.3%
FOXA	16-05-20	28.14	20.5%
FSLR	16-05-20	48.02	37.3%
FTI	16-05-20	27.12	32.2%
FTR	16-05-20	5.01	35.8%
FXI	16-05-20	31.64	25.9%
GD	16-05-20	144.62	15.6%
GDX	16-05-20	24.05	51.3%
GDXJ	16-05-20	36.86	56.2%
GE	16-05-20	29.56	17.4%
GGP	16-05-20	26.63	30.5%
GILD	16-05-20	82.64	23.5%
GIS	16-05-20	62.45	17.9%
GLD	16-05-20	119.71	15.9%
GLW	16-05-20	19.51	21.5%
GM	16-05-20	30.57	24.0%
GME	16-05-20	28.48	48.3%
GOOG	16-05-20	709.74	17.5%
GOOGL	16-05-20	721.71	18.1%
GPC	16-05-20	94.14	18.3%
GPS	16-05-20	18.01	37.4%
GRMN	16-05-20	40.29	22.8%
GS	16-05-20	154.51	25.5%
GT	16-05-20	27.17	26.0%
GWW	16-05-20	222.59	19.9%
HAL	16-05-20	40.91	30.7%
HAR	16-05-20	75.15	30.7%
HAS	16-05-20	84.39	21.3%
HBAN	16-05-20	10.23	30.9%
HBI	16-05-20	27.52	30.6%
HCA	16-05-20	77.12	25.1%
HCN	16-05-20	68.55	21.0%
HCP	16-05-20	32.34	26.5%
HD	16-05-20	131.85	17.2%
HEDJ	16-05-20	51.9	19.0%
HES	16-05-20	57.66	39.4%
HIG	16-05-20	45	20.9%
HOG	16-05-20	43.91	27.1%
HON	16-05-20	113.22	15.8%
HP	16-05-20	58.81	34.5%
HPE	16-05-20	15.87	41.6%
HPQ	16-05-20	11.66	41.7%
HRB	16-05-20	20.57	39.2%
HRL	16-05-20	34.86	21.8%
HRS	16-05-20	78.74	18.3%
HSIC	16-05-20	170.75	17.4%
HST	16-05-20	14.58	37.5%
HSY	16-05-20	90.77	16.3%
HUM	16-05-20	169.6	35.4%
HYG	16-05-20	83.14	9.8%
IAU	16-05-20	12.06	15.9%
IBM	16-05-20	147.25	17.1%
ICE	16-05-20	262.99	18.5%
IEFA	16-05-20	53.3	25.5%
IEMG	16-05-20	39.52	23.8%
IFF	16-05-20	128.03	29.6%
ILMN	16-05-20	140.51	33.6%
INCY	16-05-20	77.65	47.2%
INTC	16-05-20	30.15	19.6%
INTU	16-05-20	103.03	27.4%
IP	16-05-20	40.43	21.6%
IPG	16-05-20	23.64	20.9%
IR	16-05-20	64.2	20.9%
IRM	16-05-20	36.19	22.5%
ISRG	16-05-20	632.58	20.5%
ITB	16-05-20	26.66	21.3%
ITW	16-05-20	103.14	15.5%
IVV	16-05-20	206.54	12.6%
IVZ	16-05-20	29.54	23.7%
IWD	16-05-20	100.32	14.0%
IWF	16-05-20	98.41	15.8%
IWM	16-05-20	110.79	17.5%
IYR	16-05-20	76.74	15.9%
JBHT	16-05-20	81.28	21.3%
JCI	16-05-20	42.93	18.5%
JD	16-05-20	23.45	45.2%
JEC	16-05-20	49.22	23.9%
JNJ	16-05-20	112.64	12.3%
JNK	16-05-20	34.99	9.5%
JNPR	16-05-20	22.73	25.9%
JPM	16-05-20	63.51	20.0%
JWN	16-05-20	38.12	30.7%
K	16-05-20	74.3	16.3%
KBE	16-05-20	32.34	25.9%
KEY	16-05-20	12.48	24.3%
KHC	16-05-20	82.42	18.9%
KIM	16-05-20	27.31	33.3%
KLAC	16-05-20	69.59	27.6%
KMB	16-05-20	126.06	15.5%
KMI	16-05-20	17.75	33.9%
KMX	16-05-20	52.73	30.8%
KO	16-05-20	43.95	14.9%
KR	16-05-20	34.62	27.0%
KRE	16-05-20	40.25	26.2%
KSS	16-05-20	35.85	30.2%
KSU	16-05-20	91.07	26.6%
L	16-05-20	40.17	18.5%
LABU	16-05-20	29.64	97.5%
LB	16-05-20	63.54	24.8%
LBTYA	16-05-20	36.39	32.6%
LEG	16-05-20	48.86	21.5%
LEN	16-05-20	44.31	23.3%
LH	16-05-20	126.61	17.4%
LLL	16-05-20	138.2	16.3%
LLTC	16-05-20	45.53	18.9%
LLY	16-05-20	74.81	23.8%
LM	16-05-20	31.92	28.0%
LMT	16-05-20	240.07	13.9%
LNC	16-05-20	44.59	28.7%
LOW	16-05-20	79.82	17.1%
LQD	16-05-20	118.92	5.5%
LRCX	16-05-20	76.68	22.4%
LUK	16-05-20	17.69	25.5%
LUV	16-05-20	42.19	30.1%
LVLT	16-05-20	52.28	23.6%
LVNTA	16-05-20	37.09	27.9%
LYB	16-05-20	80.44	26.7%
M	16-05-20	31.29	33.6%
MA	16-05-20	95.47	16.7%
MAC	16-05-20	74.78	22.0%
MAR	16-05-20	64.98	20.8%
MAS	16-05-20	31.78	21.3%
MAT	16-05-20	30.55	24.7%
MCD	16-05-20	122.56	17.0%
MCHP	16-05-20	48.82	21.0%
MCK	16-05-20	182.29	22.5%
MCO	16-05-20	93.83	20.3%
MDLZ	16-05-20	43.36	21.4%
MDT	16-05-20	80.52	19.3%
MET	16-05-20	44.61	24.1%
MHK	16-05-20	193.08	21.1%
MJN	16-05-20	82.2	25.9%
MKC	16-05-20	95.56	15.8%
MLM	16-05-20	187.18	25.2%
MMC	16-05-20	64.2	16.6%
MMM	16-05-20	165.01	14.1%
MNK	16-05-20	61.03	56.3%
MNST	16-05-20	147.9	25.1%
MO	16-05-20	62.96	18.2%
MON	16-05-20	101.52	41.9%
MOS	16-05-20	25.94	41.5%
MPC	16-05-20	36.63	37.6%
MRK	16-05-20	55.11	16.1%
MRO	16-05-20	13.11	56.7%
MS	16-05-20	26.77	28.0%
MSFT	16-05-20	50.62	19.1%
MSI	16-05-20	68.75	22.0%
MTB	16-05-20	116.39	20.9%
MU	16-05-20	10.8	52.7%
MUR	16-05-20	29.4	50.7%
MYL	16-05-20	41.51	38.4%
NBL	16-05-20	35.62	34.8%
NDAQ	16-05-20	63.62	19.6%
NEE	16-05-20	119.33	15.4%
NEM	16-05-20	33.73	50.0%
NFLX	16-05-20	92.49	32.8%
NFX	16-05-20	40.63	38.6%
NI	16-05-20	23.82	18.3%
NKE	16-05-20	56.48	24.0%
NOC	16-05-20	212.72	15.7%
NOV	16-05-20	31.83	41.4%
NRG	16-05-20	15.73	42.2%
NSC	16-05-20	85.44	25.9%
NTAP	16-05-20	24.22	38.7%
NTRS	16-05-20	71.88	20.8%
NUE	16-05-20	46.53	30.2%
NUGT	16-05-20	89.5	154.7%
NVDA	16-05-20	44.33	26.3%
NWL	16-05-20	47.14	21.0%
NWSA	16-05-20	11.85	28.1%
NXPI	16-05-20	88.39	29.2%
O	16-05-20	59.19	21.2%
OI	16-05-20	18.41	31.7%
OIH	16-05-20	27.2	34.1%
OIL	16-05-20	6.32	42.6%
OKE	16-05-20	42.04	35.2%
OMC	16-05-20	82.79	18.9%
ORCL	16-05-20	39.41	23.8%
ORLY	16-05-20	256.79	20.1%
OXY	16-05-20	74.96	22.6%
PAYX	16-05-20	52.03	15.4%
PBCT	16-05-20	15.42	18.7%
PBI	16-05-20	17.9	22.3%
PCAR	16-05-20	53.39	24.8%
PCG	16-05-20	57.63	18.7%
PCLN	16-05-20	1249.29	21.7%
PDCO	16-05-20	45.79	21.8%
PEG	16-05-20	44.97	17.6%
PEP	16-05-20	100.1	14.7%
PFE	16-05-20	33.74	15.0%
PFG	16-05-20	43.19	26.5%
PG	16-05-20	80.02	14.1%
PGR	16-05-20	32.98	16.6%
PH	16-05-20	109.47	21.8%
PHM	16-05-20	18.06	27.2%
PKI	16-05-20	53.95	25.6%
PLD	16-05-20	46.84	17.5%
PM	16-05-20	98.04	16.2%
PNC	16-05-20	88.19	17.8%
PNR	16-05-20	58.48	28.0%
PNW	16-05-20	71.56	21.7%
PPG	16-05-20	106.21	18.4%
PPL	16-05-20	37.96	17.0%
PRGO	16-05-20	93.78	39.2%
PRU	16-05-20	77.67	22.2%
PSA	16-05-20	252.38	19.5%
PSX	16-05-20	77.9	27.0%
PVH	16-05-20	88.96	39.1%
PWR	16-05-20	22.82	26.2%
PX	16-05-20	110.08	16.5%
PXD	16-05-20	164.34	33.3%
PYPL	16-05-20	37.53	28.9%
QCOM	16-05-20	54.52	19.4%
QID	16-05-20	31.13	29.1%
QQQ	16-05-20	106.47	15.5%
QRVO	16-05-20	49.4	38.0%
QVCA	16-05-20	26.02	25.0%
R	16-05-20	68.02	29.5%
RAI	16-05-20	49.61	18.8%
RCL	16-05-20	78.9	27.2%
REGN	16-05-20	386	34.7%
RF	16-05-20	9.51	25.6%
RHT	16-05-20	73.17	24.8%
RIG	16-05-20	9.32	65.8%
RL	16-05-20	91.63	31.0%
ROK	16-05-20	111.17	21.6%
ROP	16-05-20	183.1	16.1%
ROST	16-05-20	52.49	23.7%
RRC	16-05-20	40.38	46.9%
RSG	16-05-20	47.69	14.2%
RSX	16-05-20	16.74	35.2%
RTN	16-05-20	129.34	15.8%
SBAC	16-05-20	97.3	26.7%
SBUX	16-05-20	54.62	19.1%
SCG	16-05-20	68.41	17.6%
SCHW	16-05-20	29.44	26.2%
SDS	16-05-20	18.87	27.6%
SE	16-05-20	31.18	21.3%
SEE	16-05-20	46.87	22.4%
SH	16-05-20	20.37	13.9%
SHW	16-05-20	289.61	19.0%
SIG	16-05-20	107.2	46.0%
SIRI	16-05-20	3.94	26.2%
SJM	16-05-20	126.6	20.9%
SLB	16-05-20	74.96	27.9%
SLG	16-05-20	99.34	23.5%
SLV	16-05-20	15.69	27.0%
SMH	16-05-20	54.15	17.7%
SNA	16-05-20	162.2	17.2%
SNI	16-05-20	62.09	22.0%
SO	16-05-20	48.65	15.1%
SPG	16-05-20	195.13	19.5%
SPLS	16-05-20	8.1	44.6%
SPXS	16-05-20	15.31	40.8%
SPXU	16-05-20	28.8	39.6%
SPY	16-05-20	205.49	14.0%
SQQQ	16-05-20	19.63	44.2%
SRCL	16-05-20	96.41	25.4%
SRE	16-05-20	103.63	16.5%
SSO	16-05-20	63.5	27.0%
STI	16-05-20	42.55	23.2%
STJ	16-05-20	76.78	18.9%
STT	16-05-20	61.43	23.0%
STX	16-05-20	20.41	47.8%
STZ	16-05-20	154.1	21.5%
SVXY	16-05-20	55.86	64.3%
SWK	16-05-20	112.97	15.7%
SWKS	16-05-20	64.56	38.2%
SWN	16-05-20	11.65	69.2%
SYF	16-05-20	29.88	24.5%
SYK	16-05-20	110.25	15.5%
SYY	16-05-20	48.55	15.5%
T	16-05-20	38.45	13.2%
TAP	16-05-20	96.72	20.3%
TDC	16-05-20	26.44	31.1%
TGNA	16-05-20	22.57	31.9%
TGT	16-05-20	68.66	20.7%
THC	16-05-20	27.96	48.2%
TIF	16-05-20	64.67	42.5%
TJX	16-05-20	75.44	18.6%
TLT	16-05-20	130.15	12.0%
TMO	16-05-20	148.85	16.9%
TNA	16-05-20	57.43	53.0%
TQQQ	16-05-20	94.08	45.7%
TRIP	16-05-20	64.53	37.7%
TROW	16-05-20	74.88	18.7%
TRV	16-05-20	111.89	14.8%
TSCO	16-05-20	93.9	20.6%
TSLA	16-05-20	220.28	38.0%
TSN	16-05-20	64.71	23.9%
TSO	16-05-20	79.09	35.3%
TSS	16-05-20	54.09	22.0%
TWX	16-05-20	72.8	21.8%
TXN	16-05-20	58.53	19.5%
TXT	16-05-20	37.92	20.7%
TYC	16-05-20	41.13	36.8%
TZA	16-05-20	41.75	56.4%
UA	16-05-20	37.89	32.8%
UAL	16-05-20	44.49	35.6%
UCO	16-05-20	12.62	77.4%
UHS	16-05-20	134.11	23.2%
UNG	16-05-20	6.65	41.7%
UNH	16-05-20	130.94	17.5%
UNM	16-05-20	35.46	33.0%
UNP	16-05-20	82.41	22.3%
UPRO	16-05-20	62.76	40.6%
UPS	16-05-20	101.51	15.5%
URBN	16-05-20	28.48	32.2%
URI	16-05-20	65.27	42.7%
USB	16-05-20	41.74	18.2%
USO	16-05-20	11.75	38.8%
UTX	16-05-20	99.1	17.2%
UVXY	16-05-20	13.5	139.3%
V	16-05-20	77.67	18.5%
VAR	16-05-20	83.76	17.0%
VEA	16-05-20	36.02	15.1%
VEU	16-05-20	42.87	26.2%
VFC	16-05-20	61.44	22.0%
VGK	16-05-20	48.595	19.4%
VIAB	16-05-20	39.05	39.4%
VIP	16-05-20	3.42	79.4%
VIXY	16-05-20	9.99	60.5%
VLO	16-05-20	56.13	27.7%
VMC	16-05-20	115.75	22.1%
VNO	16-05-20	92.93	18.5%
VNQ	16-05-20	82.04	14.7%
VOD	16-05-20	33.67	29.9%
VOO	16-05-20	188.49	14.1%
VRSK	16-05-20	77.04	16.9%
VRSN	16-05-20	83.16	21.9%
VRTX	16-05-20	84.7	44.3%
VTI	16-05-20	104.89	13.8%
VTR	16-05-20	65.29	20.0%
VWO	16-05-20	32.8	24.5%
VXX	16-05-20	15.1	67.7%
VZ	16-05-20	49.66	15.6%
WAT	16-05-20	135.44	23.7%
WBA	16-05-20	77.22	19.7%
WDC	16-05-20	39.56	45.8%
WEC	16-05-20	58.51	20.5%
WFC	16-05-20	48.75	18.3%
WFM	16-05-20	31.52	24.2%
WHR	16-05-20	168.1	23.6%
WLTW	16-05-20	125.57	18.0%
WM	16-05-20	60.73	13.6%
WMB	16-05-20	22.15	114.9%
WMT	16-05-20	69.86	15.6%
WRK	16-05-20	37.9	47.2%
WU	16-05-20	19.25	22.3%
WY	16-05-20	30.42	24.4%
WYN	16-05-20	66.53	22.5%
WYNN	16-05-20	88.96	41.0%
XBI	16-05-20	54.08	36.9%
XEC	16-05-20	117.34	32.9%
XEL	16-05-20	40.47	21.9%
XHB	16-05-20	33.23	19.7%
XL	16-05-20	34.45	15.6%
XLB	16-05-20	46.28	19.2%
XLE	16-05-20	66.16	23.3%
XLF	16-05-20	23.21	18.0%
XLI	16-05-20	55.03	17.8%
XLK	16-05-20	42.73	14.7%
XLP	16-05-20	52.16	14.6%
XLU	16-05-20	48.29	17.6%
XLV	16-05-20	69.69	15.8%
XLY	16-05-20	77.7	18.0%
XOM	16-05-20	89.74	15.4%
XOP	16-05-20	34.44	40.7%
XRAY	16-05-20	60.96	22.3%
XRT	16-05-20	41.26	20.6%
XRX	16-05-20	9.14	28.6%
XYL	16-05-20	43.51	20.9%
YHOO	16-05-20	36.5	36.5%
YUM	16-05-20	79.6	23.5%
ZBH	16-05-20	119.33	18.3%
ZION	16-05-20	27.17	27.8%
ZTS	16-05-20	47.06	22.0%