個股波動率指數(測試版) - May 19, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-05-19	44.56	20.7%
AA	16-05-19	9.12	44.3%
AAL	16-05-19	32.15	35.2%
AAP	16-05-19	143.54	22.7%
AAPL	16-05-19	94.2	20.9%
ABBV	16-05-19	59.28	26.6%
ABC	16-05-19	75.05	20.4%
ABT	16-05-19	37.24	20.7%
ACN	16-05-19	116.03	19.9%
ACWI	16-05-19	55.51	19.6%
ADBE	16-05-19	95.88	23.3%
ADI	16-05-19	55.7	21.2%
ADM	16-05-19	38.37	23.9%
ADP	16-05-19	85.14	16.4%
ADS	16-05-19	205.44	25.6%
ADSK	16-05-19	57.52	35.9%
AEE	16-05-19	47.35	22.0%
AEP	16-05-19	63.85	17.3%
AES	16-05-19	10.74	28.0%
AET	16-05-19	109.72	23.5%
AFL	16-05-19	68.6	15.6%
AGG	16-05-19	110.47	3.8%
AGN	16-05-19	226.89	35.7%
AIG	16-05-19	56.36	18.1%
AIV	16-05-19	41.18	27.4%
AIZ	16-05-19	87.16	26.3%
AKAM	16-05-19	50.68	27.8%
ALL	16-05-19	66.84	15.3%
ALLE	16-05-19	67.21	31.1%
ALXN	16-05-19	139.03	43.6%
AMAT	16-05-19	19.91	31.0%
AME	16-05-19	47.03	21.5%
AMG	16-05-19	161.75	31.9%
AMGN	16-05-19	148.67	22.0%
AMJ	16-05-19	30.61	35.9%
AMLP	16-05-19	12.253	27.3%
AMP	16-05-19	96.61	23.5%
AMT	16-05-19	103.77	19.7%
AMZN	16-05-19	698.52	26.0%
AN	16-05-19	46.48	29.6%
ANTM	16-05-19	133.79	29.2%
AON	16-05-19	104.78	15.7%
APA	16-05-19	56.98	44.2%
APC	16-05-19	49.22	41.8%
APD	16-05-19	141.7	18.7%
ATVI	16-05-19	37.8	30.2%
AVB	16-05-19	179.31	20.9%
AVGO	16-05-19	142.74	41.7%
AVY	16-05-19	74.62	18.6%
AXP	16-05-19	62.74	20.0%
AZO	16-05-19	756.52	19.6%
BA	16-05-19	128.08	23.2%
BAC	16-05-19	14.53	27.8%
BAX	16-05-19	43.16	29.7%
BBBY	16-05-19	42.23	31.4%
BBT	16-05-19	35.01	19.3%
BCR	16-05-19	218.58	16.5%
BDX	16-05-19	163.94	15.5%
BEN	16-05-19	35.21	26.5%
BHI	16-05-19	45.24	36.8%
BIDU	16-05-19	168.51	31.6%
BIIB	16-05-19	258.72	35.7%
BK	16-05-19	40.83	20.5%
BLK	16-05-19	350.57	21.4%
BLL	16-05-19	71.42	23.2%
BMRN	16-05-19	84.75	53.0%
BMY	16-05-19	70.33	23.2%
BSX	16-05-19	22.17	22.5%
BWA	16-05-19	32.32	34.5%
BXLT	16-05-19	43.72	35.7%
BXP	16-05-19	123.71	25.8%
C	16-05-19	45.06	26.8%
CA	16-05-19	31.19	19.4%
CAH	16-05-19	77.33	19.1%
CAM	16-05-19	66.01	302.9%
CAT	16-05-19	69.43	30.4%
CBG	16-05-19	27.76	27.8%
CBS	16-05-19	52.1	23.3%
CCI	16-05-19	89.53	17.5%
CCL	16-05-19	49.55	23.6%
CELG	16-05-19	99.94	29.0%
CERN	16-05-19	53.62	24.6%
CF	16-05-19	28.74	52.5%
CHD	16-05-19	99.09	31.1%
CHK	16-05-19	3.86	107.2%
CHKP	16-05-19	82.37	20.6%
CHRW	16-05-19	73.1	18.5%
CI	16-05-19	129.06	29.6%
CL	16-05-19	70.43	15.4%
CLX	16-05-19	129.98	15.6%
CMA	16-05-19	44.37	33.9%
CMCSA	16-05-19	60.25	19.5%
CME	16-05-19	95.78	18.2%
CMG	16-05-19	450.64	28.3%
CMI	16-05-19	108.08	30.2%
CMS	16-05-19	40.83	20.0%
CNP	16-05-19	21.89	18.8%
CNX	16-05-19	13.17	68.6%
COF	16-05-19	70.53	27.0%
COG	16-05-19	23.19	36.1%
COH	16-05-19	38.1	31.2%
COL	16-05-19	88.38	20.4%
COP	16-05-19	43.36	38.0%
COST	16-05-19	142.7	22.9%
CPB	16-05-19	63.98	21.1%
CRM	16-05-19	81.09	27.6%
CSCO	16-05-19	27.57	20.2%
CSRA	16-05-19	24.58	37.9%
CSX	16-05-19	25.55	25.0%
CTAS	16-05-19	91.42	14.5%
CTL	16-05-19	26.92	25.2%
CTSH	16-05-19	62.01	21.7%
CTXS	16-05-19	82.24	25.1%
CVC	16-05-19	34.5	21.2%
CVS	16-05-19	100.95	19.1%
CVX	16-05-19	99.85	21.4%
D	16-05-19	70.88	16.7%
DAL	16-05-19	43.1	32.6%
DBC	16-05-19	14.6	19.8%
DBEF	16-05-19	25.62	167.8%
DD	16-05-19	64.41	19.5%
DE	16-05-19	82.25	29.3%
DG	16-05-19	82	30.4%
DGX	16-05-19	76.16	18.3%
DHI	16-05-19	29.24	26.9%
DHR	16-05-19	97.97	15.7%
DIA	16-05-19	174.68	14.4%
DIS	16-05-19	98.41	16.9%
DISCA	16-05-19	26.1	38.8%
DISCK	16-05-19	25.1	42.4%
DISH	16-05-19	44.39	38.7%
DLPH	16-05-19	65.86	33.4%
DLTR	16-05-19	76.91	30.7%
DNB	16-05-19	119.47	29.4%
DO	16-05-19	23.57	46.2%
DOV	16-05-19	64.11	23.3%
DOW	16-05-19	50.77	21.5%
DPS	16-05-19	92.2	18.6%
DRI	16-05-19	65.9	23.4%
DTE	16-05-19	88.65	21.6%
DUK	16-05-19	76.97	16.8%
DVA	16-05-19	77.34	16.2%
DVN	16-05-19	33.9	52.2%
DXJ	16-05-19	42.77	29.0%
EBAY	16-05-19	23.42	24.8%
ECL	16-05-19	116.16	18.3%
ED	16-05-19	71.83	17.6%
EEM	16-05-19	31.89	24.3%
EFA	16-05-19	56.84	19.1%
EFX	16-05-19	122.55	17.4%
EIX	16-05-19	69.58	18.4%
EL	16-05-19	91.01	17.1%
EMC	16-05-19	27.65	20.9%
EMN	16-05-19	73.02	21.7%
EMR	16-05-19	50.14	21.9%
EOG	16-05-19	80.08	32.5%
EPI	16-05-19	18.81	25.5%
EQIX	16-05-19	343.05	19.9%
EQT	16-05-19	69.32	39.1%
ERX	16-05-19	27.6	77.6%
ESRX	16-05-19	72.35	21.2%
ESS	16-05-19	221.32	23.4%
ESV	16-05-19	9.73	60.1%
ETFC	16-05-19	26.39	31.8%
ETN	16-05-19	59.54	21.5%
ETR	16-05-19	74.32	17.4%
EW	16-05-19	97.82	27.3%
EWA	16-05-19	19.37	22.6%
EWC	16-05-19	24.02	19.4%
EWG	16-05-19	25.1	23.9%
EWH	16-05-19	18.74	21.9%
EWJ	16-05-19	11.54	25.5%
EWT	16-05-19	12.44	24.2%
EWU	16-05-19	15.88	23.7%
EWY	16-05-19	48.86	20.5%
EWZ	16-05-19	26.48	41.3%
EXC	16-05-19	34.18	20.6%
EXPD	16-05-19	47.76	18.6%
EXPE	16-05-19	108.56	25.5%
EXR	16-05-19	89.75	21.4%
EZU	16-05-19	33.68	24.3%
FAS	16-05-19	26.07	50.4%
FAST	16-05-19	44.51	23.6%
FB	16-05-19	116.81	23.4%
FCG	16-05-19	23.7	41.9%
FCX	16-05-19	10.98	86.5%
FDX	16-05-19	159.11	23.3%
FE	16-05-19	32.35	23.9%
FEZ	16-05-19	32.54	31.8%
FFIV	16-05-19	104.84	26.0%
FIS	16-05-19	72.61	20.0%
FISV	16-05-19	101.78	17.1%
FITB	16-05-19	18.14	28.7%
FLIR	16-05-19	29.74	22.0%
FLR	16-05-19	49.38	36.7%
FLS	16-05-19	44.91	27.3%
FMC	16-05-19	45.71	32.1%
FOX	16-05-19	28.25	22.6%
FOXA	16-05-19	27.92	21.0%
FSLR	16-05-19	47.09	39.4%
FTI	16-05-19	27.3	33.1%
FTR	16-05-19	4.96	37.0%
FXI	16-05-19	31.24	26.7%
GD	16-05-19	143.59	16.5%
GDX	16-05-19	23.96	51.6%
GDXJ	16-05-19	36.51	57.0%
GE	16-05-19	29.36	20.5%
GGP	16-05-19	26.2	39.5%
GILD	16-05-19	82.14	25.0%
GIS	16-05-19	62.92	19.1%
GLD	16-05-19	119.87	16.7%
GLW	16-05-19	18.94	22.3%
GM	16-05-19	30.32	26.8%
GME	16-05-19	28.55	49.8%
GOOG	16-05-19	700.32	18.5%
GOOGL	16-05-19	715.31	19.4%
GPC	16-05-19	93.48	19.3%
GPS	16-05-19	17.28	44.2%
GRMN	16-05-19	39.82	23.2%
GS	16-05-19	154.7	27.8%
GT	16-05-19	27.06	25.6%
GWW	16-05-19	221.75	20.8%
HAL	16-05-19	40.14	32.0%
HAR	16-05-19	71.7	32.0%
HAS	16-05-19	84.87	21.1%
HBAN	16-05-19	10.22	30.7%
HBI	16-05-19	26.99	28.8%
HCA	16-05-19	76.72	26.5%
HCN	16-05-19	68.4	22.0%
HD	16-05-19	131.73	18.5%
HEDJ	16-05-19	51.5	22.3%
HES	16-05-19	57.26	41.7%
HEZU	16-05-19	24.27	353.5%
HIG	16-05-19	44.05	23.9%
HOG	16-05-19	43.81	28.5%
HON	16-05-19	112.32	16.5%
HP	16-05-19	57.45	38.5%
HPE	16-05-19	15.78	42.0%
HPQ	16-05-19	11.44	42.7%
HRB	16-05-19	20.16	37.5%
HRL	16-05-19	35.37	22.4%
HRS	16-05-19	77.51	18.8%
HSIC	16-05-19	170.89	17.9%
HST	16-05-19	14.66	34.9%
HSY	16-05-19	90.64	16.7%
HUM	16-05-19	168.33	36.1%
HYG	16-05-19	82.85	10.4%
IAU	16-05-19	12.09	17.8%
IBM	16-05-19	144.93	18.7%
IEFA	16-05-19	52.91	25.8%
IEMG	16-05-19	39.16	22.9%
IFF	16-05-19	128	28.3%
ILMN	16-05-19	138.03	36.2%
INCY	16-05-19	76.04	46.5%
INTC	16-05-19	29.63	21.8%
INTU	16-05-19	101.42	27.1%
IP	16-05-19	40.26	22.7%
IPG	16-05-19	23.6	20.7%
IR	16-05-19	64.01	22.0%
IRM	16-05-19	36.33	29.3%
ISRG	16-05-19	623.79	21.2%
ITB	16-05-19	26.21	23.7%
ITW	16-05-19	102.76	15.8%
IVV	16-05-19	205.29	13.3%
IVZ	16-05-19	28.79	25.4%
IWD	16-05-19	99.61	13.8%
IWF	16-05-19	97.75	14.8%
IWM	16-05-19	108.955	18.9%
IYR	16-05-19	76.13	17.9%
JBHT	16-05-19	80.08	22.3%
JCI	16-05-19	42.33	20.1%
JD	16-05-19	23.11	42.4%
JEC	16-05-19	48.92	24.0%
JNJ	16-05-19	112.85	13.0%
JNK	16-05-19	34.87	9.3%
JNPR	16-05-19	22.37	26.3%
JPM	16-05-19	63.39	21.0%
JWN	16-05-19	37.11	32.5%
K	16-05-19	75.24	16.5%
KBE	16-05-19	32.06	24.0%
KEY	16-05-19	12.39	24.4%
KHC	16-05-19	83	19.4%
KIM	16-05-19	27.17	54.7%
KLAC	16-05-19	67.88	26.4%
KMB	16-05-19	126.8	16.1%
KMI	16-05-19	17.26	35.2%
KMX	16-05-19	51.32	32.6%
KO	16-05-19	44.32	15.4%
KR	16-05-19	34.83	28.0%
KRE	16-05-19	39.92	24.4%
KSS	16-05-19	34.94	31.9%
KSU	16-05-19	90.51	27.3%
L	16-05-19	39.89	17.1%
LABU	16-05-19	27.47	106.8%
LBTYA	16-05-19	35.93	36.3%
LEG	16-05-19	48.52	20.0%
LEN	16-05-19	43.49	24.0%
LH	16-05-19	126.1	18.2%
LLL	16-05-19	136.85	18.1%
LLTC	16-05-19	44.54	19.7%
LLY	16-05-19	74.31	24.6%
LM	16-05-19	31.47	28.2%
LMT	16-05-19	238.89	14.6%
LNC	16-05-19	44.38	29.8%
LOW	16-05-19	79.86	17.7%
LQD	16-05-19	118.84	6.0%
LRCX	16-05-19	73.32	22.9%
LUK	16-05-19	17.79	27.4%
LUV	16-05-19	42.17	31.1%
LVLT	16-05-19	51.77	24.9%
LVNTA	16-05-19	37.25	27.6%
LYB	16-05-19	80.83	27.1%
MA	16-05-19	94.7	18.1%
MAC	16-05-19	72.93	34.4%
MAR	16-05-19	64.97	22.4%
MAS	16-05-19	31.35	22.4%
MAT	16-05-19	30.31	25.3%
MCD	16-05-19	125.29	16.8%
MCHP	16-05-19	47.64	22.3%
MCK	16-05-19	180.96	23.4%
MCO	16-05-19	93.07	21.0%
MDLZ	16-05-19	43.27	22.3%
MDT	16-05-19	80	21.8%
MET	16-05-19	44.31	24.5%
MHK	16-05-19	191.17	21.6%
MJN	16-05-19	82.79	26.5%
MKC	16-05-19	96.07	16.0%
MLM	16-05-19	184.94	26.7%
MMM	16-05-19	165.11	14.8%
MNK	16-05-19	58.97	58.6%
MNST	16-05-19	148.46	25.7%
MO	16-05-19	63.35	18.4%
MON	16-05-19	100.55	37.9%
MOS	16-05-19	25.67	43.5%
MPC	16-05-19	36.1	42.6%
MRK	16-05-19	54.58	17.5%
MRO	16-05-19	12.74	61.1%
MS	16-05-19	26.61	29.3%
MSFT	16-05-19	50.32	20.5%
MSI	16-05-19	68.72	22.8%
MTB	16-05-19	115.82	21.2%
MU	16-05-19	10.07	60.4%
MUR	16-05-19	29.38	51.7%
MYL	16-05-19	41.12	35.4%
NBL	16-05-19	34.85	36.4%
NDAQ	16-05-19	63.04	20.5%
NEE	16-05-19	118.41	16.5%
NEM	16-05-19	34.14	51.1%
NFLX	16-05-19	89.55	35.1%
NFX	16-05-19	39.71	45.3%
NI	16-05-19	23.52	19.3%
NKE	16-05-19	57.04	24.5%
NOC	16-05-19	211.07	16.4%
NOV	16-05-19	31.09	44.7%
NRG	16-05-19	15.49	43.3%
NSC	16-05-19	84.33	25.9%
NUE	16-05-19	46.54	30.3%
NUGT	16-05-19	88.88	153.4%
NVDA	16-05-19	43.55	28.9%
NWL	16-05-19	47.17	21.7%
NWSA	16-05-19	11.52	33.1%
NXPI	16-05-19	86.43	31.4%
O	16-05-19	59.05	21.4%
OI	16-05-19	18.05	33.4%
OIH	16-05-19	26.75	36.1%
OIL	16-05-19	6.37	42.7%
OKE	16-05-19	41.54	39.4%
OMC	16-05-19	82.41	18.8%
ORCL	16-05-19	38.84	25.1%
ORLY	16-05-19	255.46	20.8%
OXY	16-05-19	74.84	24.2%
PAYX	16-05-19	51.71	15.8%
PBCT	16-05-19	15.27	20.5%
PBI	16-05-19	17.73	23.8%
PCAR	16-05-19	53.34	25.9%
PCG	16-05-19	57.54	19.4%
PCLN	16-05-19	1250.31	23.2%
PDCO	16-05-19	45.03	22.3%
PEG	16-05-19	44.79	18.9%
PEP	16-05-19	101.33	15.7%
PFE	16-05-19	33.38	16.0%
PFG	16-05-19	42.36	24.7%
PG	16-05-19	80.19	14.4%
PGR	16-05-19	32.56	17.0%
PH	16-05-19	109	23.4%
PHM	16-05-19	17.79	45.1%
PKI	16-05-19	53.97	25.1%
PLD	16-05-19	46.52	18.4%
PM	16-05-19	98.36	18.8%
PNC	16-05-19	87.88	18.7%
PNR	16-05-19	58.36	28.9%
PPG	16-05-19	105.64	19.8%
PPL	16-05-19	37.9	17.2%
PRGO	16-05-19	91.94	36.3%
PRU	16-05-19	77.8	22.7%
PSA	16-05-19	249.8	20.0%
PSX	16-05-19	77.65	27.4%
PVH	16-05-19	86.42	39.0%
PWR	16-05-19	22.57	25.1%
PX	16-05-19	110.06	17.4%
PXD	16-05-19	162.84	35.1%
PYPL	16-05-19	37.65	29.8%
QCOM	16-05-19	52.76	21.3%
QID	16-05-19	31.82	32.6%
QQQ	16-05-19	105.31	16.8%
QRVO	16-05-19	47.17	40.5%
QVCA	16-05-19	25.38	23.4%
R	16-05-19	66.69	30.3%
RAI	16-05-19	49.71	19.3%
RCL	16-05-19	76.8	28.5%
REGN	16-05-19	383.3	36.1%
RF	16-05-19	9.47	27.3%
RHI	16-05-19	39.22	23.7%
RHT	16-05-19	72.44	23.2%
RIG	16-05-19	9.08	72.5%
RL	16-05-19	89.16	32.4%
ROK	16-05-19	110.23	22.9%
ROP	16-05-19	179.99	16.9%
ROST	16-05-19	55.52	32.7%
RSG	16-05-19	47.7	16.8%
RSX	16-05-19	16.75	35.4%
RTN	16-05-19	129.23	16.5%
SBAC	16-05-19	97.44	25.4%
SBUX	16-05-19	54.55	20.7%
SCG	16-05-19	68.35	18.0%
SCHW	16-05-19	28.96	27.7%
SDS	16-05-19	19.12	30.3%
SE	16-05-19	31.06	21.7%
SEE	16-05-19	46.69	24.0%
SH	16-05-19	20.51	15.6%
SHW	16-05-19	288.34	19.7%
SIG	16-05-19	108.67	45.5%
SIRI	16-05-19	3.91	28.6%
SJM	16-05-19	127.08	20.7%
SLB	16-05-19	74.2	24.3%
SLG	16-05-19	98.33	23.2%
SLV	16-05-19	15.67	27.3%
SMH	16-05-19	52.41	19.4%
SNA	16-05-19	161.72	17.7%
SNI	16-05-19	61.96	23.0%
SO	16-05-19	48.67	15.8%
SPG	16-05-19	193.85	20.5%
SPLS	16-05-19	8.02	46.0%
SPXS	16-05-19	15.59	42.6%
SPXU	16-05-19	29.33	42.9%
SPY	16-05-19	204.2	15.1%
SQQQ	16-05-19	20.3	47.9%
SRCL	16-05-19	97.3	26.3%
SRE	16-05-19	102.98	17.0%
SSO	16-05-19	62.78	29.1%
STI	16-05-19	42.62	23.8%
STJ	16-05-19	76.2	17.1%
STT	16-05-19	60.72	24.1%
STX	16-05-19	20.52	49.7%
STZ	16-05-19	156.09	21.7%
SVXY	16-05-19	53.98	72.7%
SWK	16-05-19	112.33	16.2%
SWKS	16-05-19	62.8	34.0%
SWN	16-05-19	12.05	70.5%
SYF	16-05-19	29.94	25.7%
SYK	16-05-19	109.49	16.5%
SYMC	16-05-19	16.89	19.8%
SYY	16-05-19	49.07	15.5%
T	16-05-19	38.44	13.9%
TAP	16-05-19	97.49	20.7%
TDC	16-05-19	25.85	33.5%
TEL	16-05-19	57.75	111.8%
TGNA	16-05-19	22.22	31.8%
THC	16-05-19	27.79	54.2%
TIF	16-05-19	63.28	41.4%
TJX	16-05-19	75.8	19.6%
TLT	16-05-19	130.05	12.6%
TMK	16-05-19	59.08	81.8%
TMO	16-05-19	148.42	17.4%
TNA	16-05-19	54.75	61.6%
TQQQ	16-05-19	91.04	53.2%
TRIP	16-05-19	63.25	37.6%
TROW	16-05-19	73.74	23.0%
TRV	16-05-19	110.1	15.9%
TSCO	16-05-19	92.69	21.5%
TSLA	16-05-19	215.21	39.4%
TSN	16-05-19	65.02	24.2%
TSO	16-05-19	77.85	41.3%
TSS	16-05-19	53.33	22.7%
TWX	16-05-19	71.59	23.7%
TXN	16-05-19	57.23	20.5%
TXT	16-05-19	37.53	21.9%
TYC	16-05-19	40.35	29.8%
TZA	16-05-19	43.96	57.2%
UA	16-05-19	37.44	34.7%
UAL	16-05-19	44.01	37.6%
UCO	16-05-19	12.73	75.8%
UHS	16-05-19	133.69	24.7%
UNG	16-05-19	6.61	42.5%
UNH	16-05-19	130	19.9%
UNM	16-05-19	35.1	28.8%
UNP	16-05-19	81.44	22.7%
UPRO	16-05-19	61.64	44.9%
UPS	16-05-19	101.29	17.2%
URBN	16-05-19	28.01	33.5%
URI	16-05-19	64.1	35.1%
USB	16-05-19	41.52	19.3%
USO	16-05-19	11.79	40.2%
UTX	16-05-19	98.51	18.1%
UVXY	16-05-19	14.52	150.3%
V	16-05-19	76.88	20.1%
VAR	16-05-19	82.91	18.1%
VEA	16-05-19	35.69	17.7%
VEU	16-05-19	42.53	24.4%
VFC	16-05-19	60.28	22.8%
VGK	16-05-19	48.16	17.8%
VIAB	16-05-19	38.41	42.0%
VIP	16-05-19	3.36	92.0%
VIXY	16-05-19	10.36	66.7%
VLO	16-05-19	55.4	30.8%
VMC	16-05-19	113.89	24.0%
VNO	16-05-19	92.66	18.9%
VNQ	16-05-19	81.39	16.2%
VOD	16-05-19	33.63	30.0%
VOO	16-05-19	187.32	15.1%
VRSK	16-05-19	76.34	16.8%
VRSN	16-05-19	82.9	22.8%
VRTX	16-05-19	81.01	45.3%
VTI	16-05-19	104.09	14.0%
VTR	16-05-19	64.91	20.7%
VWO	16-05-19	32.44	25.6%
VXX	16-05-19	15.66	73.3%
VZ	16-05-19	49.63	16.5%
WAT	16-05-19	134.92	23.7%
WBA	16-05-19	76.21	21.6%
WDC	16-05-19	38.37	45.6%
WEC	16-05-19	58.42	21.9%
WFC	16-05-19	48.38	19.2%
WFM	16-05-19	30.86	26.2%
WHR	16-05-19	167.67	24.3%
WLTW	16-05-19	125.12	15.1%
WM	16-05-19	60.76	13.8%
WMB	16-05-19	21.54	92.0%
WMT	16-05-19	69.2	17.3%
WRK	16-05-19	37	57.4%
WU	16-05-19	18.89	21.8%
WY	16-05-19	30.31	25.7%
WYN	16-05-19	66.76	23.8%
WYNN	16-05-19	88.45	43.0%
XBI	16-05-19	52.68	42.4%
XEC	16-05-19	115.42	34.4%
XEL	16-05-19	40.51	22.2%
XHB	16-05-19	32.77	20.5%
XL	16-05-19	34.06	18.1%
XLB	16-05-19	45.95	21.1%
XLE	16-05-19	65.77	25.3%
XLF	16-05-19	23.05	19.0%
XLI	16-05-19	54.75	17.6%
XLK	16-05-19	42.22	17.0%
XLNX	16-05-19	43.84	28.3%
XLP	16-05-19	52.43	13.3%
XLU	16-05-19	48.18	18.1%
XLV	16-05-19	69.05	17.3%
XLY	16-05-19	77.19	16.2%
XOM	16-05-19	90.11	16.0%
XOP	16-05-19	34.159	42.7%
XRAY	16-05-19	60.31	22.1%
XRT	16-05-19	40.68	22.5%
XRX	16-05-19	9.05	28.4%
XYL	16-05-19	43.07	23.1%
YHOO	16-05-19	37.02	35.9%
YUM	16-05-19	80.07	23.6%
ZION	16-05-19	26.94	28.8%
ZTS	16-05-19	46.43	26.1%