個股波動率指數(測試版) - May 18, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	16-05-18	44.32	22.3%
AA	16-05-18	9.02	45.2%
AAL	16-05-18	32.61	34.7%
AAP	16-05-18	143.81	38.0%
AAPL	16-05-18	94.56	21.1%
ABBV	16-05-18	60.46	26.9%
ABC	16-05-18	75.15	21.6%
ABT	16-05-18	37.75	20.5%
ACN	16-05-18	116.52	20.0%
ACWI	16-05-18	55.77	15.7%
ADBE	16-05-18	96.7	22.4%
ADI	16-05-18	55.82	23.2%
ADM	16-05-18	37.51	23.9%
ADP	16-05-18	85.6	18.0%
ADS	16-05-18	212.63	26.2%
ADSK	16-05-18	57.76	40.6%
AEE	16-05-18	46.82	31.1%
AEP	16-05-18	63.3	19.8%
AES	16-05-18	10.73	29.9%
AFL	16-05-18	69	16.6%
AGG	16-05-18	110.4	4.4%
AGN	16-05-18	229.25	34.3%
AIG	16-05-18	56.71	18.7%
AIV	16-05-18	41.63	35.4%
AIZ	16-05-18	87.96	32.3%
AKAM	16-05-18	50.97	28.7%
ALL	16-05-18	67.36	16.1%
ALLE	16-05-18	67.18	41.2%
ALXN	16-05-18	142.33	38.9%
AMAT	16-05-18	19.92	31.0%
AME	16-05-18	47.51	25.0%
AMGN	16-05-18	150.83	23.9%
AMJ	16-05-18	30.1	30.9%
AMLP	16-05-18	12.05	28.5%
AMP	16-05-18	97.53	24.5%
AMT	16-05-18	104.55	19.4%
AN	16-05-18	46.61	29.7%
ANTM	16-05-18	136.08	23.4%
AON	16-05-18	105.39	18.9%
APA	16-05-18	56.61	43.7%
APC	16-05-18	48.94	45.9%
APD	16-05-18	141.7	20.5%
APH	16-05-18	55.66	18.9%
ARG	16-05-18	142.98	7.1%
ATVI	16-05-18	38.47	30.5%
AVB	16-05-18	181.86	23.7%
AVGO	16-05-18	143.88	42.1%
AVY	16-05-18	74.44	21.4%
AXP	16-05-18	63.52	19.7%
AZO	16-05-18	760.86	23.8%
BA	16-05-18	130.99	22.0%
BAC	16-05-18	14.69	27.7%
BAX	16-05-18	45.08	25.0%
BBBY	16-05-18	42	28.6%
BBT	16-05-18	34.82	21.6%
BCR	16-05-18	218.14	18.9%
BDX	16-05-18	165.45	16.2%
BEN	16-05-18	35.61	29.2%
BHI	16-05-18	45.95	34.3%
BIDU	16-05-18	169.45	32.4%
BIIB	16-05-18	264.29	37.4%
BK	16-05-18	41.14	31.7%
BLK	16-05-18	353.49	22.2%
BLL	16-05-18	71.75	22.1%
BMRN	16-05-18	87.16	57.8%
BMY	16-05-18	71.09	23.7%
BSX	16-05-18	22.29	22.5%
BWA	16-05-18	33.43	31.3%
BXLT	16-05-18	43.44	35.7%
BXP	16-05-18	127.25	19.2%
C	16-05-18	45.87	26.2%
CA	16-05-18	31.36	20.0%
CAG	16-05-18	44.72	24.3%
CAH	16-05-18	77.83	20.6%
CAM	16-05-18	66.01	165.6%
CAT	16-05-18	70.59	28.5%
CB	16-05-18	125.62	16.2%
CBG	16-05-18	28.29	27.9%
CCI	16-05-18	90.49	19.2%
CCL	16-05-18	50.33	23.5%
CELG	16-05-18	101.08	28.8%
CERN	16-05-18	53.4	25.8%
CF	16-05-18	28.58	51.2%
CHD	16-05-18	96.98	28.4%
CHK	16-05-18	3.85	110.5%
CHKP	16-05-18	83.21	21.1%
CHRW	16-05-18	73.15	19.9%
CI	16-05-18	129.48	30.9%
CL	16-05-18	70.13	15.8%
CLX	16-05-18	128.14	16.8%
CMA	16-05-18	44.63	44.0%
CMCSA	16-05-18	60.38	20.1%
CME	16-05-18	96.79	18.6%
CMG	16-05-18	448.61	28.8%
CMI	16-05-18	110.67	28.9%
CNP	16-05-18	21.53	21.3%
CNX	16-05-18	13.5	72.0%
COF	16-05-18	70.98	24.0%
COG	16-05-18	23.17	39.2%
COH	16-05-18	37.38	30.6%
COL	16-05-18	89.24	19.7%
COP	16-05-18	43.34	37.2%
COST	16-05-18	141.29	24.9%
CPB	16-05-18	63.47	24.8%
CRM	16-05-18	77.87	42.8%
CSCO	16-05-18	26.72	28.7%
CSX	16-05-18	25.75	27.2%
CTAS	16-05-18	91.14	15.0%
CTL	16-05-18	26.88	28.9%
CTSH	16-05-18	62.02	21.5%
CTXS	16-05-18	82.74	26.9%
CVC	16-05-18	34.54	36.4%
CVS	16-05-18	101.52	18.1%
CVX	16-05-18	100.06	21.4%
D	16-05-18	69.61	27.2%
DBC	16-05-18	14.64	22.1%
DBEF	16-05-18	25.76	151.8%
DD	16-05-18	63.99	21.5%
DE	16-05-18	82.6	28.6%
DFS	16-05-18	54.57	22.8%
DG	16-05-18	79.71	33.1%
DGX	16-05-18	76.73	19.5%
DHI	16-05-18	29.39	26.9%
DHR	16-05-18	98.33	17.4%
DIA	16-05-18	175.63	13.7%
DIS	16-05-18	99	16.9%
DISCA	16-05-18	26.71	32.5%
DISCK	16-05-18	25.93	53.3%
DISH	16-05-18	44.9	37.1%
DLPH	16-05-18	67.31	28.9%
DLTR	16-05-18	75.33	37.4%
DNB	16-05-18	119.33	20.1%
DO	16-05-18	23.55	51.9%
DOV	16-05-18	65.52	26.8%
DOW	16-05-18	50.81	21.9%
DPS	16-05-18	91.85	18.1%
DRI	16-05-18	63.04	23.1%
DTE	16-05-18	87.72	22.6%
DUK	16-05-18	76.57	18.6%
DUST	16-05-18	15.38	828.1%
DVA	16-05-18	76.85	16.3%
DVN	16-05-18	34.12	53.5%
EA	16-05-18	74.49	27.3%
EBAY	16-05-18	23.69	25.8%
ECL	16-05-18	116.01	19.0%
ED	16-05-18	71.14	19.9%
EEM	16-05-18	32.19	23.5%
EFA	16-05-18	57.25	16.1%
EFX	16-05-18	122.41	18.6%
EIX	16-05-18	68.99	20.4%
EL	16-05-18	90.5	38.2%
EMC	16-05-18	27.73	20.3%
EMN	16-05-18	73.44	24.5%
EMR	16-05-18	50.8	24.1%
ENDP	16-05-18	15.57	83.1%
EOG	16-05-18	80.41	32.1%
EPI	16-05-18	19.12	24.2%
EQIX	16-05-18	342.05	21.4%
EQR	16-05-18	67.7	35.3%
EQT	16-05-18	70.29	33.3%
ERX	16-05-18	27.47	72.9%
ESRX	16-05-18	72.51	22.3%
ESS	16-05-18	223.52	21.5%
ESV	16-05-18	10.12	69.0%
ETFC	16-05-18	26.65	31.7%
ETN	16-05-18	60.1	25.3%
ETR	16-05-18	73.37	27.4%
EW	16-05-18	99.79	28.7%
EWA	16-05-18	19.43	31.2%
EWC	16-05-18	24.2	21.7%
EWG	16-05-18	25.34	21.7%
EWH	16-05-18	18.85	22.9%
EWJ	16-05-18	11.62	21.9%
EWT	16-05-18	12.59	22.6%
EWU	16-05-18	16	39.2%
EWY	16-05-18	48.84	20.4%
EWZ	16-05-18	26.76	41.2%
EXC	16-05-18	33.85	24.4%
EXPD	16-05-18	47.66	20.7%
EXPE	16-05-18	110.77	28.3%
EXR	16-05-18	91.19	22.7%
EZU	16-05-18	33.905	28.5%
FAS	16-05-18	26.75	51.2%
FAST	16-05-18	45.39	25.0%
FB	16-05-18	117.65	23.1%
FCG	16-05-18	23.69	51.0%
FCX	16-05-18	10.54	89.4%
FDX	16-05-18	159.49	21.5%
FE	16-05-18	32.15	25.8%
FEZ	16-05-18	32.77	26.8%
FFIV	16-05-18	105.62	25.7%
FIS	16-05-18	72.39	20.8%
FISV	16-05-18	102.46	19.1%
FITB	16-05-18	18.28	32.8%
FLIR	16-05-18	29.56	21.0%
FLR	16-05-18	50.01	26.7%
FLS	16-05-18	45.58	30.2%
FMC	16-05-18	45.64	33.1%
FOX	16-05-18	28.48	22.6%
FSLR	16-05-18	48.71	38.4%
FTI	16-05-18	28.65	31.8%
FTR	16-05-18	5.02	44.6%
FXI	16-05-18	31.41	26.6%
GD	16-05-18	144.31	17.5%
GDX	16-05-18	23.56	51.0%
GDXJ	16-05-18	36.06	55.6%
GE	16-05-18	29.61	19.1%
GGP	16-05-18	26.6	31.3%
GILD	16-05-18	82.88	24.2%
GIS	16-05-18	62.39	19.4%
GLW	16-05-18	18.98	23.0%
GM	16-05-18	30.75	26.1%
GOOG	16-05-18	706.63	19.0%
GOOGL	16-05-18	721.78	19.1%
GPC	16-05-18	94.18	21.2%
GPS	16-05-18	17.09	46.4%
GRMN	16-05-18	39.94	25.6%
GS	16-05-18	159.94	26.5%
GT	16-05-18	27.41	29.8%
GWW	16-05-18	225.02	21.6%
HAL	16-05-18	40.28	31.8%
HAR	16-05-18	72.84	33.2%
HAS	16-05-18	84.9	20.5%
HBAN	16-05-18	10.29	39.1%
HBI	16-05-18	26.69	31.9%
HCA	16-05-18	76.58	28.8%
HCN	16-05-18	69.36	24.9%
HCP	16-05-18	32.53	29.7%
HD	16-05-18	131.77	19.0%
HEDJ	16-05-18	51.73	22.2%
HES	16-05-18	57.96	40.8%
HEZU	16-05-18	24.37	192.7%
HIG	16-05-18	44.4	20.3%
HOG	16-05-18	44.4	30.1%
HON	16-05-18	112.69	17.8%
HOT	16-05-18	73.24	18.3%
HP	16-05-18	57.88	45.1%
HPE	16-05-18	15.67	44.1%
HPQ	16-05-18	11.57	42.8%
HRB	16-05-18	20.42	44.5%
HRL	16-05-18	35.48	27.2%
HRS	16-05-18	77.48	21.4%
HSIC	16-05-18	170.95	18.7%
HST	16-05-18	15	49.5%
HSY	16-05-18	89.88	17.9%
HUM	16-05-18	170.22	29.3%
HYG	16-05-18	83.08	9.9%
IAU	16-05-18	12.11	20.9%
IBM	16-05-18	147.34	17.8%
ICE	16-05-18	261.46	20.3%
IEFA	16-05-18	53.21	33.0%
IEMG	16-05-18	39.48	27.5%
IFF	16-05-18	126.63	19.4%
ILMN	16-05-18	140.23	36.2%
INCY	16-05-18	77.53	52.8%
INTC	16-05-18	29.99	20.7%
INTU	16-05-18	102.7	28.9%
IP	16-05-18	40.29	25.0%
IPG	16-05-18	23.48	23.1%
IR	16-05-18	65.2	21.2%
IRM	16-05-18	36.6	31.5%
ITB	16-05-18	26.31	22.6%
ITW	16-05-18	103.31	17.0%
IVV	16-05-18	206.02	14.1%
IVZ	16-05-18	28.99	25.6%
IWD	16-05-18	99.83	15.1%
IWF	16-05-18	98.24	13.9%
IWM	16-05-18	109.84	18.5%
IYR	16-05-18	76.96	18.2%
JBHT	16-05-18	79.81	25.1%
JCI	16-05-18	42.4	20.4%
JD	16-05-18	23.6	40.5%
JEC	16-05-18	49.4	27.1%
JNJ	16-05-18	113.59	12.6%
JNK	16-05-18	34.95	10.4%
JNPR	16-05-18	22.49	26.6%
JPM	16-05-18	64.04	20.7%
JWN	16-05-18	36.37	35.4%
K	16-05-18	75.04	19.3%
KBE	16-05-18	32.4	30.6%
KEY	16-05-18	12.52	25.6%
KHC	16-05-18	81.18	21.2%
KIM	16-05-18	27.32	76.1%
KLAC	16-05-18	68.21	30.6%
KMB	16-05-18	126.12	17.8%
KMI	16-05-18	17.04	36.8%
KMX	16-05-18	50.79	31.5%
KO	16-05-18	44.48	15.6%
KORS	16-05-18	40.75	61.0%
KR	16-05-18	34.37	32.6%
KRE	16-05-18	40.33	30.0%
KSS	16-05-18	34.56	35.2%
KSU	16-05-18	91.49	27.1%
L	16-05-18	40.3	22.6%
LABU	16-05-18	28.36	118.4%
LBTYA	16-05-18	36.66	32.6%
LBTYK	16-05-18	35.95	31.0%
LEG	16-05-18	48.51	23.7%
LEN	16-05-18	43.69	25.8%
LH	16-05-18	126.28	20.1%
LLL	16-05-18	136.61	19.5%
LM	16-05-18	32.14	27.9%
LMT	16-05-18	241.58	15.5%
LNC	16-05-18	45.07	31.0%
LOW	16-05-18	78.6	18.4%
LQD	16-05-18	118.56	7.7%
LRCX	16-05-18	73.97	24.8%
LUK	16-05-18	17.68	30.7%
LUV	16-05-18	42.9	28.8%
LVLT	16-05-18	51.93	27.8%
LVNTA	16-05-18	37.6	29.2%
LYB	16-05-18	81.62	31.4%
M	16-05-18	30.07	35.2%
MA	16-05-18	95.63	18.1%
MAC	16-05-18	72.8	45.9%
MAR	16-05-18	65.71	23.8%
MAS	16-05-18	31.24	24.0%
MAT	16-05-18	29.81	26.1%
MCD	16-05-18	126.21	16.8%
MCHP	16-05-18	48.33	22.6%
MCK	16-05-18	179.89	25.8%
MCO	16-05-18	94.16	21.5%
MDLZ	16-05-18	43.24	23.8%
MDT	16-05-18	80.6	19.9%
MET	16-05-18	44.97	24.4%
MHK	16-05-18	192.39	22.6%
MJN	16-05-18	82.66	32.4%
MKC	16-05-18	95.26	18.4%
MLM	16-05-18	185.74	29.7%
MMM	16-05-18	166.82	15.1%
MNK	16-05-18	60.57	60.7%
MNST	16-05-18	148.82	24.9%
MO	16-05-18	62.99	19.4%
MON	16-05-18	97.13	35.9%
MOS	16-05-18	25.23	44.3%
MPC	16-05-18	36.74	38.4%
MRK	16-05-18	54.67	19.4%
MRO	16-05-18	12.66	60.7%
MS	16-05-18	27.24	28.5%
MSFT	16-05-18	50.81	19.7%
MSI	16-05-18	69.46	22.8%
MTB	16-05-18	116.74	20.6%
MU	16-05-18	10.05	52.7%
MUR	16-05-18	28.9	64.6%
MYL	16-05-18	42.04	39.2%
NAVI	16-05-18	12.75	40.1%
NBL	16-05-18	35.26	40.8%
NDAQ	16-05-18	63.05	23.0%
NEE	16-05-18	118.02	19.2%
NEM	16-05-18	33.52	51.8%
NFLX	16-05-18	90.5	35.2%
NFX	16-05-18	39.21	44.5%
NI	16-05-18	23.45	18.6%
NKE	16-05-18	56.12	23.9%
NLSN	16-05-18	51.97	54.1%
NOC	16-05-18	214.14	17.5%
NOV	16-05-18	31.45	44.3%
NRG	16-05-18	15.31	49.6%
NSC	16-05-18	85.51	27.1%
NTAP	16-05-18	23.83	40.1%
NUE	16-05-18	45.86	40.2%
NUGT	16-05-18	84.67	198.8%
NVDA	16-05-18	43.36	30.4%
NWL	16-05-18	47.12	24.3%
NWSA	16-05-18	11.61	39.8%
NXPI	16-05-18	87.03	30.9%
O	16-05-18	60.87	29.2%
OI	16-05-18	18.34	34.2%
OIH	16-05-18	26.95	36.4%
OIL	16-05-18	6.33	46.0%
OMC	16-05-18	83.23	22.2%
ORCL	16-05-18	39.47	24.2%
ORLY	16-05-18	255.63	22.1%
OXY	16-05-18	74.81	27.9%
PAYX	16-05-18	51.73	17.5%
PBCT	16-05-18	15.38	24.0%
PCAR	16-05-18	55.23	25.8%
PCG	16-05-18	57.01	22.9%
PCLN	16-05-18	1267.27	22.1%
PDCO	16-05-18	45.18	24.5%
PEG	16-05-18	44.33	26.5%
PEP	16-05-18	100.91	16.6%
PFE	16-05-18	33.17	15.3%
PFG	16-05-18	43.47	28.0%
PG	16-05-18	79.85	15.3%
PGR	16-05-18	32.38	19.6%
PH	16-05-18	110.48	23.0%
PHM	16-05-18	18.03	27.7%
PKI	16-05-18	54.23	24.8%
PLD	16-05-18	46.86	21.0%
PM	16-05-18	98.95	16.7%
PNC	16-05-18	88.38	20.0%
PNR	16-05-18	59.27	31.3%
PNW	16-05-18	70.75	31.6%
PPG	16-05-18	106.39	20.8%
PPL	16-05-18	37.48	19.5%
PRGO	16-05-18	93.55	39.2%
PRU	16-05-18	79.02	24.3%
PSA	16-05-18	253.82	23.2%
PSX	16-05-18	78.13	25.4%
PVH	16-05-18	85.96	50.8%
PWR	16-05-18	22.42	26.4%
PX	16-05-18	110.78	17.2%
PXD	16-05-18	163.35	35.5%
PYPL	16-05-18	38.98	30.0%
QCOM	16-05-18	52.79	21.0%
QQQ	16-05-18	105.86	16.3%
QRVO	16-05-18	47.22	42.6%
QVCA	16-05-18	25.49	28.3%
R	16-05-18	65.45	34.0%
RAI	16-05-18	49.62	22.2%
RCL	16-05-18	78.2	30.0%
REGN	16-05-18	390.28	35.2%
RF	16-05-18	9.64	28.8%
RHT	16-05-18	73	26.5%
RIG	16-05-18	9.57	69.1%
RL	16-05-18	89	35.6%
ROK	16-05-18	112.25	24.6%
ROP	16-05-18	181.14	16.8%
ROST	16-05-18	54.31	40.4%
RRC	16-05-18	38.73	54.2%
RSG	16-05-18	47.67	20.2%
RSX	16-05-18	16.98	35.1%
RTN	16-05-18	130.52	17.8%
SBAC	16-05-18	98.45	26.4%
SBUX	16-05-18	54.8	20.4%
SCG	16-05-18	67.41	22.6%
SCHW	16-05-18	29.29	30.2%
SDS	16-05-18	18.96	29.1%
SE	16-05-18	30.69	25.1%
SEE	16-05-18	46.86	24.9%
SH	16-05-18	20.43	16.3%
SHW	16-05-18	291.23	20.4%
SIG	16-05-18	106.76	49.6%
SIRI	16-05-18	3.89	32.4%
SJM	16-05-18	126.72	22.2%
SLB	16-05-18	73.17	25.8%
SLG	16-05-18	99.29	19.8%
SLV	16-05-18	16	27.8%
SMH	16-05-18	52.87	20.3%
SNA	16-05-18	163.3	18.6%
SNI	16-05-18	62.28	27.8%
SO	16-05-18	48.04	17.9%
SPG	16-05-18	193.49	22.9%
SPLS	16-05-18	8.24	45.3%
SPXS	16-05-18	15.41	43.0%
SPXU	16-05-18	29.03	43.0%
SPY	16-05-18	204.91	14.8%
SQQQ	16-05-18	19.98	47.6%
SRCL	16-05-18	98.37	25.8%
SRE	16-05-18	102.32	24.6%
SSO	16-05-18	63.22	27.8%
STI	16-05-18	42.81	24.0%
STJ	16-05-18	76.35	20.5%
STT	16-05-18	61.5	26.1%
STX	16-05-18	20.24	49.8%
STZ	16-05-18	154.48	22.3%
SVXY	16-05-18	54.21	72.4%
SWK	16-05-18	113.25	17.2%
SWKS	16-05-18	63.57	34.9%
SWN	16-05-18	11.84	80.5%
SYF	16-05-18	30.11	25.0%
SYK	16-05-18	109.86	17.7%
SYY	16-05-18	48.7	17.3%
T	16-05-18	38.45	14.4%
TAP	16-05-18	96.71	21.2%
TDC	16-05-18	26	36.0%
TEL	16-05-18	58.2	67.1%
TGNA	16-05-18	22.28	30.7%
THC	16-05-18	28.51	48.4%
TIF	16-05-18	63.96	40.6%
TJX	16-05-18	74.72	21.0%
TLT	16-05-18	129.49	12.6%
TMK	16-05-18	59.67	36.9%
TMO	16-05-18	150.11	18.5%
TNA	16-05-18	56.08	55.9%
TQQQ	16-05-18	92.5	52.0%
TRIP	16-05-18	64.17	38.8%
TROW	16-05-18	74.43	25.4%
TRV	16-05-18	111.3	16.6%
TSCO	16-05-18	91.56	23.6%
TSLA	16-05-18	211.17	38.9%
TSN	16-05-18	65.59	24.6%
TSO	16-05-18	79.48	36.5%
TWX	16-05-18	71.47	22.7%
TXN	16-05-18	58.01	20.3%
TXT	16-05-18	38.19	27.4%
TYC	16-05-18	40.2	31.4%
TZA	16-05-18	42.94	57.0%
UA	16-05-18	36.57	36.2%
UAL	16-05-18	45.27	36.6%
UCO	16-05-18	12.58	78.6%
UHS	16-05-18	133.54	27.3%
UNG	16-05-18	6.46	43.4%
UNH	16-05-18	130.51	19.1%
UNM	16-05-18	35.28	46.7%
UNP	16-05-18	82.48	23.3%
UPRO	16-05-18	62.3	52.1%
UPS	16-05-18	101.3	16.7%
URBN	16-05-18	24.59	64.8%
URI	16-05-18	64.86	39.1%
USB	16-05-18	41.62	19.4%
USO	16-05-18	11.7	41.0%
UTX	16-05-18	99.29	18.3%
UVXY	16-05-18	14.38	151.5%
V	16-05-18	77.43	20.2%
VAR	16-05-18	83.56	25.2%
VEA	16-05-18	35.93	21.3%
VEU	16-05-18	42.83	36.5%
VFC	16-05-18	60.17	24.5%
VGK	16-05-18	48.46	21.7%
VIAB	16-05-18	38.86	43.1%
VIP	16-05-18	3.49	102.9%
VIXY	16-05-18	10.31	72.6%
VLO	16-05-18	56.44	29.8%
VMC	16-05-18	115.51	24.1%
VNO	16-05-18	93.81	18.8%
VNQ	16-05-18	82.31	18.6%
VOD	16-05-18	34.13	27.8%
VOO	16-05-18	187.93	15.2%
VRSK	16-05-18	76.66	18.5%
VRSN	16-05-18	83.7	23.6%
VRTX	16-05-18	81.71	45.2%
VTI	16-05-18	104.5	17.1%
VTR	16-05-18	65.38	24.7%
VWO	16-05-18	32.84	26.4%
VZ	16-05-18	50.39	15.4%
WAT	16-05-18	135.05	29.4%
WBA	16-05-18	76.54	22.1%
WDC	16-05-18	38.46	47.3%
WEC	16-05-18	57.89	30.0%
WFC	16-05-18	48.65	18.9%
WFM	16-05-18	30.34	26.6%
WHR	16-05-18	166.98	24.9%
WLTW	16-05-18	125.27	12.8%
WM	16-05-18	60.8	15.0%
WMB	16-05-18	20.83	91.3%
WMT	16-05-18	63.15	26.7%
WRK	16-05-18	37.4	67.2%
WU	16-05-18	19.08	23.3%
WY	16-05-18	30.46	23.8%
WYN	16-05-18	67.66	25.0%
WYNN	16-05-18	88.45	43.6%
XBI	16-05-18	53.24	42.1%
XEC	16-05-18	116.12	37.7%
XEL	16-05-18	40.09	15.1%
XHB	16-05-18	32.82	21.0%
XL	42508	34.27	22.8%
XLB	42508	45.79	21.4%
XLE	42508	65.76	25.8%
XLF	42508	23.27	18.8%
XLI	42508	55.27	17.3%
XLNX	42508	43.93	24.2%
XLP	42508	51.92	15.8%
XLU	42508	47.7	19.4%
XLV	42508	69.64	17.0%
XLY	42508	77.26	16.6%
XOM	42508	89.35	16.2%
XOP	42508	34.32	43.7%
XRAY	42508	61.07	28.8%
XRT	42508	40.16	23.4%
XRX	42508	9.11	30.8%
XYL	42508	43.26	24.8%
YHOO	42508	37.24	35.3%
YUM	42508	80.17	24.1%
ZBH	42508	118.82	22.5%
ZION	42508	27.34	29.2%
ZTS	42508	46.96	22.6%