個股波動率指數(測試版) - May 12, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-05-12	42.73	45.1%
AAL	2016-05-12	31.33	38.1%
AAPL	2016-05-12	90.34	22.7%
ABBV	2016-05-12	62.49	30.5%
ACN	2016-05-12	116.36	17.9%
ACWI	2016-05-12	56.23	18.5%
ADBE	2016-05-12	95.96	27.5%
ADI	2016-05-12	54.9	45.8%
ADM	2016-05-12	38.54	23.3%
ADP	2016-05-12	86.54	21.3%
ADS	2016-05-12	202.08	37.1%
ADSK	2016-05-12	58.06	65.6%
AEE	2016-05-12	48.12	69.4%
AEP	2016-05-12	65.66	38.0%
AES	2016-05-12	11.27	38.2%
AET	2016-05-12	108.6	26.0%
AFL	2016-05-12	69.24	22.3%
AGG	2016-05-12	110.99	17.3%
AGN	2016-05-12	216.02	33.6%
AIG	2016-05-12	56.29	20.3%
AIZ	2016-05-12	87.29	26.1%
AKAM	2016-05-12	51.12	26.6%
ALL	2016-05-12	67.54	21.2%
ALXN	2016-05-12	139.11	44.1%
AMAT	2016-05-12	19.63	30.0%
AME	2016-05-12	46.99	49.3%
AMG	2016-05-12	168.34	40.7%
AMJ	2016-05-12	29.92	40.0%
AMLP	2016-05-12	11.97	35.9%
AMP	2016-05-12	95.34	35.3%
AMT	2016-05-12	106.56	17.0%
AMZN	2016-05-12	717.93	26.4%
AN	2016-05-12	46.95	53.3%
ANTM	2016-05-12	136.08	22.7%
APC	2016-05-12	48.25	48.2%
APD	2016-05-12	143.34	24.2%
ATVI	2016-05-12	37.91	27.5%
AVB	2016-05-12	187.65	23.0%
AXP	2016-05-12	64.34	19.2%
AZO	2016-05-12	780.81	22.5%
BA	2016-05-12	134.42	23.9%
BAX	2016-05-12	45.63	26.3%
BBBY	2016-05-12	43.25	26.4%
BBT	2016-05-12	33.73	25.6%
BCR	2016-05-12	219.45	22.1%
BDX	2016-05-12	167.15	22.5%
BEN	2016-05-12	35.84	47.2%
BHI	2016-05-12	45.47	38.8%
BIDU	2016-05-12	161.28	45.0%
BIIB	2016-05-12	262.71	38.9%
BK	2016-05-12	39.74	21.5%
BLK	2016-05-12	355.6	26.4%
BLL	2016-05-12	72.84	28.0%
BMY	2016-05-12	71.28	21.5%
BWA	2016-05-12	33.75	62.8%
BXLT	2016-05-12	41.78	53.6%
BXP	2016-05-12	131.38	34.5%
CA	2016-05-12	31.48	38.2%
CAG	2016-05-12	46.43	28.5%
CAH	2016-05-12	77	26.6%
CAM	2016-05-12	66.01	56.2%
CAT	2016-05-12	71.7	28.6%
CB	2016-05-12	125.38	23.8%
CBG	2016-05-12	28.81	37.4%
CBS	2016-05-12	54.28	26.0%
CCE	2016-05-12	53.8	41.6%
CCI	2016-05-12	90.46	24.9%
CCL	2016-05-12	51.05	28.3%
CELG	2016-05-12	100.3	31.5%
CERN	2016-05-12	54.46	30.0%
CF	2016-05-12	27.85	44.9%
CHD	2016-05-12	97.37	29.4%
CHK	2016-05-12	4.17	117.2%
CHKP	2016-05-12	81.62	30.1%
CHRW	2016-05-12	72.47	23.0%
CHTR	2016-05-12	213.96	43.0%
CI	2016-05-12	128.06	41.0%
CL	2016-05-12	72.65	12.1%
CLX	2016-05-12	132.88	20.6%
CMA	2016-05-12	42.69	39.8%
CMCSA	2016-05-12	62.26	19.2%
CMG	2016-05-12	457.01	27.6%
CMI	2016-05-12	114.39	25.5%
CNP	2016-05-12	22.11	33.8%
CNX	2016-05-12	14.41	98.4%
COF	2016-05-12	69.36	23.8%
COG	2016-05-12	24.4	54.2%
COH	2016-05-12	38.01	37.2%
COL	2016-05-12	89.43	27.0%
COST	2016-05-12	146.72	20.9%
CPB	2016-05-12	66.5	32.7%
CRM	2016-05-12	75.89	40.2%
CSCO	2016-05-12	26.67	27.5%
CSRA	2016-05-12	24.23	134.7%
CSX	2016-05-12	25.54	34.5%
CTL	2016-05-12	28.46	34.1%
CTSH	2016-05-12	61.13	22.3%
CTXS	2016-05-12	82.93	34.7%
CVS	2016-05-12	104.85	15.8%
CVX	2016-05-12	102.12	20.6%
DAL	2016-05-12	41.07	33.6%
DBC	2016-05-12	14.5	64.3%
DBEF	2016-05-12	25.66	57.0%
DD	2016-05-12	64.28	23.7%
DE	2016-05-12	84.15	25.4%
DFS	2016-05-12	55.3	20.3%
DGX	2016-05-12	75.72	41.1%
DHI	2016-05-12	29.15	27.1%
DHR	2016-05-12	98.12	19.7%
DIS	2016-05-12	101.71	16.1%
DISH	2016-05-12	45.43	41.9%
DLPH	2016-05-12	69.67	51.9%
DLTR	2016-05-12	80.29	36.7%
DNB	2016-05-12	118.34	27.4%
DO	2016-05-12	24.18	68.9%
DOV	2016-05-12	66.13	44.7%
DOW	2016-05-12	51.54	22.6%
DPS	2016-05-12	95.56	31.3%
DRI	2016-05-12	63.81	27.6%
DTE	2016-05-12	91.33	23.1%
DUK	2016-05-12	81.08	22.8%
DUST	2016-05-12	1.41	179.2%
DVA	2016-05-12	75.59	27.1%
DVN	2016-05-12	32.71	63.3%
DXJ	2016-05-12	42.82	30.3%
EBAY	2016-05-12	23.58	25.4%
ECL	2016-05-12	117.13	26.0%
EEM	2016-05-12	32.86	20.6%
EFA	2016-05-12	57.56	14.9%
EFX	2016-05-12	122.65	31.4%
EIX	2016-05-12	71.94	23.3%
EL	2016-05-12	94.61	23.2%
EMC	2016-05-12	27.04	27.2%
EMR	2016-05-12	52.91	28.1%
EOG	2016-05-12	80.5	34.9%
EQIX	2016-05-12	346.21	25.7%
EQR	2016-05-12	69.88	27.5%
EQT	2016-05-12	70.64	50.3%
ERX	2016-05-12	27.72	72.0%
ESRX	2016-05-12	72.61	22.3%
ESV	2016-05-12	10.46	92.1%
ETFC	2016-05-12	25.31	29.9%
ETN	2016-05-12	62.07	20.9%
EWA	2016-05-12	19.68	31.6%
EWC	2016-05-12	24.41	36.6%
EWG	2016-05-12	25.61	23.3%
EWH	2016-05-12	19.03	22.7%
EWT	2016-05-12	12.5	63.3%
EWU	2016-05-12	15.79	37.9%
EWY	2016-05-12	50.58	27.4%
EWZ	2016-05-12	29.04	39.0%
EXC	2016-05-12	35.46	25.2%
EXPD	2016-05-12	48.05	24.3%
EXPE	2016-05-12	112.94	27.8%
EXR	2016-05-12	93.4	69.7%
EZU	2016-05-12	34.35	41.4%
FAS	2016-05-12	26.66	47.6%
FAST	2016-05-12	45.64	29.6%
FB	2016-05-12	120.28	22.1%
FCX	2016-05-12	11.03	83.6%
FDX	2016-05-12	159.37	20.7%
FE	2016-05-12	33.97	33.9%
FFIV	2016-05-12	104.5	24.3%
FIS	2016-05-12	71.77	28.4%
FITB	2016-05-12	17.55	32.0%
FLIR	2016-05-12	30.35	32.3%
FLR	2016-05-12	51.33	31.2%
FOX	2016-05-12	29.35	30.6%
FTI	2016-05-12	28.01	48.3%
FTR	2016-05-12	5.33	64.4%
FXI	2016-05-12	31.75	24.3%
GD	2016-05-12	145.31	25.6%
GDX	2016-05-12	24.55	51.0%
GDXJ	2016-05-12	36.87	58.3%
GE	2016-05-12	30.09	17.3%
GGP	2016-05-12	28.13	35.0%
GILD	2016-05-12	82.76	23.5%
GLD	2016-05-12	121.16	16.7%
GLW	2016-05-12	18.88	21.3%
GM	2016-05-12	31.18	25.8%
GME	2016-05-12	29.1	48.3%
GOOG	2016-05-12	713.31	18.1%
GOOGL	2016-05-12	728.07	18.3%
GPC	2016-05-12	97.11	26.1%
GPS	2016-05-12	17.86	43.4%
GS	2016-05-12	158.07	26.7%
GT	2016-05-12	27.99	28.3%
GWW	2016-05-12	227.76	34.4%
HAL	2016-05-12	40.05	29.5%
HAR	2016-05-12	73.47	39.3%
HAS	2016-05-12	85.3	20.7%
HBAN	2016-05-12	9.89	34.4%
HBI	2016-05-12	26.96	37.6%
HCA	2016-05-12	77.69	30.9%
HCN	2016-05-12	72.09	27.6%
HCP	2016-05-12	34.24	39.0%
HD	2016-05-12	134.19	21.8%
HEDJ	2016-05-12	51.71	23.9%
HEZU	2016-05-12	24.35	65.3%
HIG	2016-05-12	44.5	23.2%
HOG	2016-05-12	45.62	37.9%
HON	2016-05-12	114.19	23.1%
HOT	2016-05-12	80.89	18.0%
HP	2016-05-12	58.65	52.9%
HPQ	2016-05-12	11.56	42.2%
HRB	2016-05-12	19.52	46.8%
HRL	2016-05-12	40.21	41.6%
HRS	2016-05-12	76.11	34.5%
HSIC	2016-05-12	172.25	24.5%
HST	2016-05-12	15.89	41.6%
HSY	2016-05-12	93.16	21.8%
HUM	2016-05-12	165.81	29.9%
HYG	2016-05-12	83.15	8.5%
IBM	2016-05-12	148.84	17.2%
ICE	2016-05-12	262.14	27.9%
IEFA	2016-05-12	53.49	39.4%
IEMG	2016-05-12	40.21	47.1%
IFF	2016-05-12	126.16	37.0%
ILMN	2016-05-12	136.94	36.6%
INCY	2016-05-12	70.54	72.0%
INTC	2016-05-12	29.76	20.8%
IP	2016-05-12	42.6	22.6%
IPG	2016-05-12	23.86	29.6%
IR	2016-05-12	65.92	27.6%
IRM	2016-05-12	38.08	35.0%
ISRG	2016-05-12	633.3	22.3%
ITB	2016-05-12	26.32	36.3%
ITW	2016-05-12	104.53	21.8%
IVV	2016-05-12	207.67	15.9%
IWD	2016-05-12	100.53	47.5%
IWF	2016-05-12	99.09	20.1%
IWM	2016-05-12	110.37	17.0%
IYR	2016-05-12	79.27	15.6%
JBHT	2016-05-12	82.78	32.0%
JCI	2016-05-12	41.32	30.2%
JEC	2016-05-12	49.81	30.1%
JNJ	2016-05-12	114.23	10.4%
JNPR	2016-05-12	22.75	27.6%
JPM	2016-05-12	61.77	19.3%
JWN	2016-05-12	45.23	83.4%
K	2016-05-12	77.31	21.8%
KBE	2016-05-12	31.39	37.8%
KEY	2016-05-12	11.88	33.6%
KHC	2016-05-12	86.34	25.1%
KIM	2016-05-12	29.12	50.2%
KLAC	2016-05-12	68.82	61.6%
KMB	2016-05-12	130.06	19.5%
KMI	2016-05-12	17.03	36.0%
KMX	2016-05-12	51	39.2%
KO	2016-05-12	45.83	13.7%
KR	2016-05-12	34.89	33.5%
KRE	2016-05-12	39.09	26.1%
KSU	2016-05-12	90.18	24.8%
L	2016-05-12	39.65	29.0%
LABU	2016-05-12	22.99	143.6%
LBTYA	2016-05-12	37.08	37.8%
LEN	2016-05-12	43.7	33.0%
LH	2016-05-12	125.76	46.9%
LLL	2016-05-12	135.78	22.2%
LLTC	2016-05-12	43.94	25.6%
LLY	2016-05-12	75.96	27.7%
LM	2016-05-12	31.26	47.3%
LMCA	2016-05-12	18.81	202.5%
LMT	2016-05-12	244.94	17.7%
LNC	2016-05-12	43.04	44.5%
LOW	2016-05-12	75.4	40.3%
LQD	2016-05-12	119.8	7.3%
LRCX	2016-05-12	74.9	30.3%
LUK	2016-05-12	17.57	52.9%
LUV	2016-05-12	41.22	30.7%
LVLT	2016-05-12	52.48	32.5%
LYB	2016-05-12	81.25	42.8%
MA	2016-05-12	95.85	18.1%
MAR	2016-05-12	67.97	30.1%
MAS	2016-05-12	31.35	30.8%
MAT	2016-05-12	31.22	21.2%
MCD	2016-05-12	130.12	15.2%
MCK	2016-05-12	167.3	30.6%
MCO	2016-05-12	94.74	26.2%
MDLZ	2016-05-12	44.85	26.2%
MDT	2016-05-12	81.34	18.0%
MET	2016-05-12	43.51	25.3%
MHK	2016-05-12	195.98	26.4%
MJN	2016-05-12	85.07	35.0%
MKC	2016-05-12	98.85	19.9%
MLM	2016-05-12	186.77	36.8%
MNK	2016-05-12	57.42	60.6%
MO	2016-05-12	65.02	15.7%
MON	2016-05-12	97.92	38.7%
MOS	2016-05-12	25.44	41.2%
MPC	2016-05-12	34.99	37.6%
MRK	2016-05-12	54.12	18.6%
MS	2016-05-12	26.23	28.2%
MSFT	2016-05-12	51.51	18.6%
MSI	2016-05-12	71.11	26.8%
MUR	2016-05-12	30.35	77.0%
MYL	2016-05-12	38.62	43.0%
NBL	2016-05-12	36.37	49.0%
NDAQ	2016-05-12	64.18	26.1%
NEE	2016-05-12	121.15	27.6%
NFLX	2016-05-12	87.74	37.0%
NFX	2016-05-12	38.63	52.7%
NI	2016-05-12	23.96	31.1%
NKE	2016-05-12	57.99	22.1%
NOC	2016-05-12	217.98	24.7%
NOV	2016-05-12	31.95	42.2%
NRG	2016-05-12	15.63	61.7%
NSC	2016-05-12	88.18	27.7%
NTRS	2016-05-12	69.46	35.5%
NUE	2016-05-12	47.44	32.2%
NVDA	2016-05-12	35.57	45.0%
NWL	2016-05-12	48.54	38.1%
NWSA	2016-05-12	11.94	74.5%
NXPI	2016-05-12	83.25	31.0%
O	2016-05-12	64.14	29.9%
OIH	2016-05-12	27.32	33.5%
OIL	2016-05-12	6.15	69.2%
OKE	2016-05-12	40.29	52.2%
OMC	2016-05-12	84.26	26.9%
ORCL	2016-05-12	39.82	21.3%
OXY	2016-05-12	76.48	22.9%
PAYX	2016-05-12	52.11	23.0%
PBCT	2016-05-12	15.28	34.6%
PBI	2016-05-12	18.14	33.2%
PCAR	2016-05-12	56.93	35.0%
PCG	2016-05-12	59.24	28.6%
PCLN	2016-05-12	1282.25	22.2%
PDCO	2016-05-12	44.39	32.9%
PFE	2016-05-12	33.19	15.2%
PFG	2016-05-12	42.45	36.2%
PG	2016-05-12	82.41	12.9%
PGR	2016-05-12	33.56	23.2%
PH	2016-05-12	112.54	29.2%
PHM	2016-05-12	18.19	28.8%
PLD	2016-05-12	47.45	59.8%
PM	2016-05-12	102.18	14.6%
PNC	2016-05-12	86.18	24.1%
PNR	2016-05-12	59.22	51.9%
PNW	2016-05-12	74.44	42.7%
PPG	2016-05-12	107.49	28.5%
PPL	2016-05-12	38.91	19.6%
PRGO	2016-05-12	89.04	36.1%
PRU	2016-05-12	76.43	32.4%
PSA	2016-05-12	264.69	25.9%
PSX	2016-05-12	78.25	25.6%
PWR	2016-05-12	23.41	33.3%
PX	2016-05-12	113.6	27.2%
PXD	2016-05-12	167.03	36.9%
PYPL	2016-05-12	39.51	28.9%
QCOM	2016-05-12	51.51	21.7%
QID	2016-05-12	31.55	39.1%
QQQ	2016-05-12	105.89	15.5%
QVCA	2016-05-12	26.18	39.6%
R	2016-05-12	68.44	43.2%
RAI	2016-05-12	51.51	23.7%
RCL	2016-05-12	77.02	41.2%
REGN	2016-05-12	365.64	37.4%
RF	2016-05-12	9.13	38.3%
RHI	2016-05-12	38.6	48.1%
RHT	2016-05-12	71.93	29.9%
RIG	2016-05-12	9.68	67.0%
RL	2016-05-12	86.88	44.5%
ROK	2016-05-12	114.01	29.1%
ROP	2016-05-12	177.15	21.6%
ROST	2016-05-12	55.09	57.9%
RRC	2016-05-12	42.26	65.4%
RSX	2016-05-12	17.27	29.8%
RTN	2016-05-12	131.91	20.8%
SBAC	2016-05-12	101.18	32.3%
SBUX	2016-05-12	56.3	19.0%
SCG	2016-05-12	70.57	40.4%
SCHW	2016-05-12	27.94	36.2%
SDS	2016-05-12	18.68	25.9%
SE	2016-05-12	31	46.6%
SEE	2016-05-12	47.8	42.1%
SH	2016-05-12	20.31	20.9%
SHW	2016-05-12	296.18	24.7%
SIG	2016-05-12	104.1	47.4%
SIRI	2016-05-12	3.91	32.2%
SJM	2016-05-12	131.51	26.6%
SLB	2016-05-12	74.09	27.5%
SLG	2016-05-12	104.1	28.0%
SMH	2016-05-12	51.26	31.5%
SNA	2016-05-12	163.29	33.7%
SNDK	2016-05-12	76.18	41.9%
SNI	2016-05-12	64.81	30.7%
SO	2016-05-12	50.16	22.2%
SPG	2016-05-12	204.04	30.9%
SPLS	2016-05-12	8.22	51.0%
SPXS	2016-05-12	15.07	47.3%
SPXU	2016-05-12	28.37	46.8%
SPY	2016-05-12	206.56	12.9%
SRCL	2016-05-12	93.27	34.2%
SSO	2016-05-12	64.26	24.9%
STI	2016-05-12	41.35	28.8%
STT	2016-05-12	60.03	30.9%
STZ	2016-05-12	161.9	24.4%
SVXY	2016-05-12	56	67.4%
SWK	2016-05-12	113.65	22.2%
SWKS	2016-05-12	61.66	31.6%
SWN	2016-05-12	11.86	104.7%
SYF	2016-05-12	29.42	27.6%
SYK	2016-05-12	111.82	32.9%
SYMC	2016-05-12	16.9	28.6%
SYY	2016-05-12	50.18	28.4%
T	2016-05-12	39.55	14.3%
TAP	2016-05-12	99.73	46.6%
TDC	2016-05-12	27.31	46.1%
TEL	2016-05-12	58.72	43.8%
TGNA	2016-05-12	22.61	34.5%
TGT	2016-05-12	75.6	26.5%
THC	2016-05-12	28.41	54.8%
TIF	2016-05-12	66.37	36.3%
TJX	2016-05-12	74.28	46.4%
TLT	2016-05-12	131.01	12.1%
TMK	2016-05-12	58.55	41.6%
TMO	2016-05-12	148.92	21.8%
TNA	2016-05-12	57.01	50.8%
TQQQ	2016-05-12	92.7	47.3%
TRIP	2016-05-12	63.78	34.5%
TRV	2016-05-12	112.64	26.5%
TSCO	2016-05-12	93.57	27.5%
TSLA	2016-05-12	207.28	28.5%
TSN	2016-05-12	68.65	22.3%
TSO	2016-05-12	75.61	41.0%
TSS	2016-05-12	53.28	53.6%
TWC	2016-05-12	215.28	42.3%
TWX	2016-05-12	73.39	21.1%
TXN	2016-05-12	57.16	21.5%
TXT	2016-05-12	37.86	28.6%
TYC	2016-05-12	38.7	54.4%
TZA	2016-05-12	42.45	54.3%
UA	2016-05-12	37.66	34.8%
UAL	2016-05-12	43.78	37.2%
UCO	2016-05-12	12.02	75.2%
UHS	2016-05-12	133.29	31.5%
UNG	2016-05-12	6.94	41.3%
UNH	2016-05-12	129.74	23.0%
UNM	2016-05-12	33.85	30.8%
UNP	2016-05-12	83.84	26.0%
UPRO	2016-05-12	63.81	42.1%
UPS	2016-05-12	101.79	16.5%
URBN	2016-05-12	26.9	94.9%
USO	2016-05-12	11.45	38.8%
UTX	2016-05-12	101.46	16.3%
UVXY	2016-05-12	13.63	145.1%
V	2016-05-12	77.89	19.0%
VAR	2016-05-12	82.26	34.8%
VEA	2016-05-12	36.13	39.1%
VEU	2016-05-12	43.19	79.4%
VFC	2016-05-12	60.84	29.5%
VGK	2016-05-12	48.6	22.8%
VIAB	2016-05-12	39.93	36.7%
VIXY	2016-05-12	10.02	88.1%
VLO	2016-05-12	54.78	31.2%
VMC	2016-05-12	116.12	34.2%
VNQ	2016-05-12	85.16	18.9%
VOD	2016-05-12	32.84	40.5%
VOO	2016-05-12	189.51	20.5%
VRSK	2016-05-12	77.81	26.9%
VRTX	2016-05-12	82.1	45.3%
VTI	2016-05-12	105.33	16.8%
VTR	2016-05-12	66.72	92.6%
VWO	2016-05-12	33.46	22.5%
VXX	2016-05-12	15.15	69.9%
VZ	2016-05-12	51.47	15.1%
WAT	2016-05-12	134.96	26.3%
WDC	2016-05-12	36.36	48.3%
WEC	2016-05-12	60.18	24.4%
WFC	2016-05-12	49.2	18.4%
WFM	2016-05-12	30.51	26.6%
WHR	2016-05-12	171.54	26.1%
WLTW	2016-05-12	123.89	35.1%
WM	2016-05-12	61.78	17.1%
WMT	2016-05-12	66.85	21.2%
WRK	2016-05-12	42.51	69.3%
WU	2016-05-12	19.25	30.2%
WY	2016-05-12	31.23	23.2%
WYN	2016-05-12	69.13	32.0%
WYNN	2016-05-12	93.42	39.8%
XBI	2016-05-12	49.55	49.3%
XEC	2016-05-12	115.34	53.8%
XEL	2016-05-12	41.85	85.8%
XL	2016-05-12	33.71	31.1%
XLB	2016-05-12	46.4	20.0%
XLE	2016-05-12	65.83	25.7%
XLF	2016-05-12	23.16	17.2%
XLK	2016-05-12	42.37	15.0%
XLNX	2016-05-12	42.92	23.7%
XLP	2016-05-12	53.92	10.4%
XLU	2016-05-12	49.63	15.6%
XLV	2016-05-12	69.3	17.8%
XLY	2016-05-12	79.05	15.2%
XOM	2016-05-12	89.67	15.2%
XOP	2016-05-12	34.16	42.7%
XRT	2016-05-12	41.61	23.1%
XRX	2016-05-12	9.24	44.0%
YHOO	2016-05-12	37.03	34.1%
YUM	2016-05-12	81.57	24.2%
ZBH	2016-05-12	117.44	27.8%
ZTS	2016-05-12	46.25	23.6%