個股波動率指數(測試版) - May 11, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-05-11	42	35.7%
AA	2016-05-11	9.54	44.9%
AAL	2016-05-11	32.86	39.9%
AAP	2016-05-11	148.13	56.1%
AAPL	2016-05-11	93.42	21.9%
ABBV	2016-05-11	62.7	31.0%
ABC	2016-05-11	75.76	29.9%
ABT	2016-05-11	38.01	23.4%
ACN	2016-05-11	116.94	12.5%
ACWI	2016-05-11	56.24	17.3%
ADBE	2016-05-11	96.1	26.7%
ADI	2016-05-11	55.75	43.0%
ADM	2016-05-11	37.96	26.0%
ADP	2016-05-11	86.67	21.2%
ADS	2016-05-11	204.6	34.3%
ADSK	2016-05-11	59.03	62.1%
AEP	2016-05-11	65.21	25.2%
AES	2016-05-11	11.32	40.4%
AET	2016-05-11	112.26	28.6%
AFL	2016-05-11	68.76	19.1%
AGN	2016-05-11	222.71	30.5%
AIG	2016-05-11	55.96	20.4%
AIZ	2016-05-11	86.39	27.0%
AKAM	2016-05-11	50.72	26.8%
ALL	2016-05-11	67.35	19.5%
ALXN	2016-05-11	138.86	37.7%
AMAT	2016-05-11	20.01	30.0%
AME	2016-05-11	46.91	44.8%
AMG	2016-05-11	165.42	44.5%
AMGN	2016-05-11	154.18	23.1%
AMJ	2016-05-11	29.57	37.2%
AMLP	2016-05-11	11.77	39.3%
AMP	2016-05-11	95.17	30.5%
AMT	2016-05-11	105.73	18.2%
AMZN	2016-05-11	713.23	25.7%
AN	2016-05-11	47.09	68.6%
ANTM	2016-05-11	139.57	33.1%
APA	2016-05-11	54.01	51.7%
APC	2016-05-11	47.92	41.2%
APD	2016-05-11	142.42	27.2%
ATVI	2016-05-11	37.11	28.6%
AVB	2016-05-11	187.08	23.4%
AVGO	2016-05-11	143.85	45.6%
AXP	2016-05-11	64.59	20.4%
AZO	2016-05-11	769.29	23.5%
BA	2016-05-11	133	24.1%
BAC	2016-05-11	14.2	27.1%
BAX	2016-05-11	46.39	18.4%
BBBY	2016-05-11	43.61	18.1%
BBT	2016-05-11	33.93	25.2%
BBY	2016-05-11	32.97	40.6%
BCR	2016-05-11	219.34	21.6%
BDX	2016-05-11	167.05	20.3%
BEN	2016-05-11	35.67	43.1%
BHI	2016-05-11	44.82	36.5%
BIDU	2016-05-11	163.05	27.8%
BIIB	2016-05-11	267.25	35.7%
BK	2016-05-11	39.87	21.3%
BLK	2016-05-11	353.82	26.3%
BLL	2016-05-11	72.16	25.2%
BMY	2016-05-11	70.81	24.4%
BSX	2016-05-11	22.06	26.6%
BWA	2016-05-11	34	55.4%
BXLT	2016-05-11	42.58	50.1%
BXP	2016-05-11	130.9	29.3%
C	2016-05-11	44.47	24.6%
CA	2016-05-11	29.96	40.1%
CAG	2016-05-11	45.83	26.6%
CAH	2016-05-11	76.96	26.9%
CAM	2016-05-11	66.01	51.7%
CAT	2016-05-11	72.43	23.3%
CB	2016-05-11	123.76	19.7%
CBG	2016-05-11	29.28	36.2%
CBS	2016-05-11	56.96	27.0%
CCI	2016-05-11	90.12	23.4%
CCL	2016-05-11	50.28	28.1%
CELG	2016-05-11	100.25	35.8%
CERN	2016-05-11	54.34	29.5%
CF	2016-05-11	29.46	41.2%
CHD	2016-05-11	96.73	28.0%
CHK	2016-05-11	4.36	121.7%
CHKP	2016-05-11	81.21	34.3%
CHRW	2016-05-11	72.59	22.5%
CHTR	2016-05-11	217.22	39.6%
CI	2016-05-11	130.51	34.8%
CL	2016-05-11	71.98	13.8%
CLX	2016-05-11	132.19	19.8%
CMA	2016-05-11	43.03	39.5%
CMCSA	2016-05-11	62.07	18.0%
CME	2016-05-11	93.68	15.1%
CMG	2016-05-11	454	27.6%
CMI	2016-05-11	114.72	25.3%
CNP	2016-05-11	22.1	34.3%
CNX	2016-05-11	15.23	90.6%
COF	2016-05-11	70.35	20.1%
COG	2016-05-11	24.49	57.3%
COH	2016-05-11	38.18	39.5%
COST	2016-05-11	147.12	20.2%
CPB	2016-05-11	65.43	31.5%
CRM	2016-05-11	75.79	42.1%
CSCO	2016-05-11	26.7	31.1%
CSRA	2016-05-11	25.18	87.0%
CSX	2016-05-11	25.89	34.7%
CTAS	2016-05-11	91.44	16.4%
CTL	2016-05-11	28.31	32.3%
CTSH	2016-05-11	61.1	20.9%
CTXS	2016-05-11	82.64	32.4%
CVC	2016-05-11	34.61	35.6%
CVS	2016-05-11	104.16	20.1%
CVX	2016-05-11	101.14	23.9%
D	2016-05-11	71.72	20.2%
DAL	2016-05-11	42.3	32.8%
DBC	2016-05-11	14.48	43.6%
DBEF	2016-05-11	25.59	54.8%
DD	2016-05-11	64.31	25.1%
DE	2016-05-11	83.9	37.4%
DFS	2016-05-11	55.37	20.0%
DG	2016-05-11	83.1	28.8%
DGX	2016-05-11	76.31	52.8%
DHI	2016-05-11	29.12	27.3%
DHR	2016-05-11	97.91	19.1%
DIA	2016-05-11	177.3	12.8%
DIS	2016-05-11	102.29	16.2%
DISCA	2016-05-11	28.97	39.6%
DISH	2016-05-11	47.46	38.7%
DLPH	2016-05-11	70.28	32.2%
DLTR	2016-05-11	79.03	37.8%
DNB	2016-05-11	119.56	24.8%
DO	2016-05-11	23.98	63.4%
DOV	2016-05-11	66.05	42.0%
DOW	2016-05-11	51.25	24.0%
DPS	2016-05-11	94.77	20.2%
DRI	2016-05-11	64.66	31.2%
DUK	2016-05-11	80.49	26.6%
DVA	2016-05-11	76.32	22.1%
DVN	2016-05-11	32.54	56.7%
DXJ	2016-05-11	42.44	34.8%
EA	2016-05-11	73.38	28.4%
EBAY	2016-05-11	23.74	26.4%
ECL	2016-05-11	116.57	24.7%
ED	2016-05-11	74.43	23.2%
EEM	2016-05-11	32.95	20.9%
EFA	2016-05-11	57.58	15.8%
EFX	2016-05-11	122.18	23.3%
EIX	2016-05-11	71.32	28.0%
EL	2016-05-11	94.93	21.1%
EMC	2016-05-11	27.14	26.8%
EMN	2016-05-11	75.38	27.6%
EMR	2016-05-11	52.86	26.1%
EOG	2016-05-11	80.32	28.9%
EPI	2016-05-11	19.28	26.4%
EQIX	2016-05-11	340.68	24.7%
EQR	2016-05-11	72.35	25.9%
EQT	2016-05-11	70.24	44.5%
ERX	2016-05-11	27.45	72.5%
ESRX	2016-05-11	73.62	24.0%
ESS	2016-05-11	230.6	26.1%
ESV	2016-05-11	10.58	84.7%
ETFC	2016-05-11	25.32	29.1%
ETN	2016-05-11	62	21.1%
ETR	2016-05-11	76.59	28.7%
EW	2016-05-11	105.08	31.9%
EWA	2016-05-11	19.73	33.1%
EWC	2016-05-11	24.34	31.0%
EWG	2016-05-11	25.86	22.1%
EWH	2016-05-11	19.17	48.4%
EWT	2016-05-11	12.55	56.1%
EWU	2016-05-11	15.82	32.8%
EWY	2016-05-11	50.76	26.2%
EWZ	2016-05-11	29.03	39.1%
EXC	2016-05-11	35.34	24.6%
EXPD	2016-05-11	47.8	25.7%
EXPE	2016-05-11	112.65	29.1%
EXR	2016-05-11	91.78	45.7%
EZU	2016-05-11	34.48	40.7%
F	2016-05-11	13.32	23.4%
FAS	2016-05-11	26.58	46.0%
FAST	2016-05-11	46.3	27.5%
FB	2016-05-11	119.52	22.4%
FCX	2016-05-11	11.61	101.2%
FDX	2016-05-11	161.29	22.4%
FE	2016-05-11	33.95	30.9%
FFIV	2016-05-11	103.7	29.8%
FIS	2016-05-11	73.43	26.8%
FITB	2016-05-11	17.65	31.6%
FLIR	2016-05-11	30.61	34.2%
FLR	2016-05-11	51.59	24.1%
FLS	2016-05-11	46.52	46.3%
FMC	2016-05-11	47	39.5%
FOX	2016-05-11	29.59	29.1%
FOXA	2016-05-11	29.41	28.4%
FSLR	2016-05-11	50.74	39.1%
FTI	2016-05-11	28.12	44.7%
FTR	2016-05-11	5.43	51.6%
FXI	2016-05-11	31.81	25.3%
GD	2016-05-11	144.96	20.4%
GDX	2016-05-11	25.05	68.4%
GDXJ	2016-05-11	37.4	57.7%
GE	2016-05-11	30.34	16.2%
GGP	2016-05-11	27.72	43.6%
GILD	2016-05-11	83.9	24.8%
GIS	2016-05-11	64.01	23.9%
GLD	2016-05-11	122.12	17.7%
GLW	2016-05-11	18.87	21.3%
GM	2016-05-11	31.08	26.4%
GME	2016-05-11	29.2	54.3%
GOOG	2016-05-11	715.29	21.0%
GOOGL	2016-05-11	730.55	18.6%
GPC	2016-05-11	96.12	25.5%
GPS	2016-05-11	18.58	42.6%
GRMN	2016-05-11	40.83	33.9%
GS	2016-05-11	159.42	26.9%
GT	2016-05-11	27.95	27.8%
GWW	2016-05-11	231.08	26.2%
HAL	2016-05-11	39.54	37.0%
HAR	2016-05-11	75.09	39.5%
HAS	2016-05-11	84.5	25.1%
HBAN	2016-05-11	9.97	30.8%
HBI	2016-05-11	26.85	41.6%
HCA	2016-05-11	80.25	28.2%
HCN	2016-05-11	71.06	29.5%
HCP	2016-05-11	34.1	34.9%
HD	2016-05-11	134.3	22.3%
HEDJ	2016-05-11	51.65	23.2%
HES	2016-05-11	58.32	47.5%
HEZU	2016-05-11	24.33	60.2%
HIG	2016-05-11	44.26	21.1%
HOG	2016-05-11	45.67	37.9%
HON	2016-05-11	114.11	22.1%
HOT	2016-05-11	82.63	8.8%
HP	2016-05-11	59.49	52.2%
HPE	2016-05-11	16.02	43.0%
HPQ	2016-05-11	11.69	47.2%
HRB	2016-05-11	19.46	42.5%
HRL	2016-05-11	40.01	38.0%
HRS	2016-05-11	76.05	32.1%
HSIC	2016-05-11	171.38	23.7%
HST	2016-05-11	16.07	37.5%
HSY	2016-05-11	92.24	22.7%
HUM	2016-05-11	170.06	32.6%
HYG	2016-05-11	83.02	8.2%
IAU	2016-05-11	12.33	39.4%
IBM	2016-05-11	148.95	17.3%
ICE	2016-05-11	261.02	27.0%
IEFA	2016-05-11	53.51	36.6%
IEMG	2016-05-11	40.33	44.4%
IFF	2016-05-11	126.24	52.0%
ILMN	2016-05-11	138.86	34.1%
INCY	2016-05-11	70.62	73.1%
INTC	2016-05-11	30.06	20.4%
INTU	2016-05-11	102.32	34.7%
IP	2016-05-11	42.81	22.7%
IPG	2016-05-11	23.83	26.9%
IR	2016-05-11	65.94	27.2%
IRM	2016-05-11	37.49	29.0%
ISRG	2016-05-11	627.69	22.5%
ITB	2016-05-11	26.36	35.5%
ITW	2016-05-11	104.28	20.5%
IVV	2016-05-11	207.57	15.7%
IVZ	2016-05-11	29.05	39.4%
IWD	2016-05-11	100.52	43.6%
IWF	2016-05-11	100.41	28.1%
IWM	2016-05-11	110.96	16.9%
IYR	2016-05-11	78.88	15.7%
JBHT	2016-05-11	83.35	31.3%
JCI	2016-05-11	41	28.0%
JD	2016-05-11	23.13	41.0%
JEC	2016-05-11	50.07	29.5%
JNJ	2016-05-11	114.37	8.8%
JNPR	2016-05-11	22.85	27.5%
JPM	2016-05-11	61.81	18.6%
JWN	2016-05-11	45.43	78.5%
K	2016-05-11	76.18	20.7%
KBE	2016-05-11	31.73	36.4%
KEY	2016-05-11	12.03	32.7%
KIM	2016-05-11	29.29	41.8%
KLAC	2016-05-11	69.7	56.2%
KMB	2016-05-11	129.23	20.2%
KMI	2016-05-11	17.06	36.0%
KMX	2016-05-11	50.97	42.6%
KO	2016-05-11	45.46	13.7%
KORS	2016-05-11	44.01	1.0%
KR	2016-05-11	34.71	38.0%
KRE	2016-05-11	39.36	22.4%
KSS	2016-05-11	38.7	74.3%
KSU	2016-05-11	91.77	25.4%
L	2016-05-11	39.6	25.7%
LABU	2016-05-11	24.65	152.3%
LB	2016-05-11	67.44	31.2%
LBTYA	2016-05-11	37.19	36.7%
LEN	2016-05-11	44.12	30.9%
LH	2016-05-11	126.73	50.4%
LLL	2016-05-11	135.88	22.3%
LLTC	2016-05-11	44.24	23.2%
LLY	2016-05-11	76.31	26.9%
LM	2016-05-11	30.79	43.1%
LMCA	2016-05-11	19.07	154.1%
LMT	2016-05-11	241.83	17.9%
LNC	2016-05-11	42.95	38.4%
LOW	2016-05-11	75.13	38.2%
LQD	2016-05-11	120.05	6.9%
LRCX	2016-05-11	75.61	29.6%
LUK	2016-05-11	17.68	57.5%
LUV	2016-05-11	42.11	29.8%
LVLT	2016-05-11	52.73	30.4%
LYB	2016-05-11	81.87	37.5%
M	2016-05-11	31.38	31.2%
MA	2016-05-11	96.41	17.6%
MAC	2016-05-11	81.42	24.3%
MAR	2016-05-11	68.92	27.6%
MAS	2016-05-11	31.59	29.1%
MAT	2016-05-11	30.92	21.2%
MCD	2016-05-11	129.14	15.6%
MCHP	2016-05-11	48.32	31.1%
MCK	2016-05-11	168.89	30.5%
MCO	2016-05-11	94.9	25.4%
MDLZ	2016-05-11	44.4	25.3%
MDT	2016-05-11	81.11	17.3%
MET	2016-05-11	43.42	26.3%
MHK	2016-05-11	196.63	26.0%
MJN	2016-05-11	85.06	35.4%
MKC	2016-05-11	97.51	24.4%
MLM	2016-05-11	186.72	32.8%
MMM	2016-05-11	169.77	13.7%
MNK	2016-05-11	59.79	95.0%
MO	2016-05-11	64.61	15.2%
MON	2016-05-11	90.34	28.3%
MOS	2016-05-11	26.07	35.0%
MPC	2016-05-11	35.9	34.2%
MRK	2016-05-11	54.68	20.0%
MRO	2016-05-11	12.46	61.9%
MS	2016-05-11	26.36	28.9%
MSFT	2016-05-11	51.05	19.4%
MSI	2016-05-11	70.07	30.0%
MU	2016-05-11	10.1	52.1%
MUR	2016-05-11	30.38	67.5%
MYL	2016-05-11	39.64	38.4%
NAVI	2016-05-11	12.75	57.0%
NBL	2016-05-11	36.39	47.7%
NDAQ	2016-05-11	63.62	28.0%
NEM	2016-05-11	33.88	43.9%
NFLX	2016-05-11	90.02	34.6%
NFX	2016-05-11	37.92	59.8%
NI	2016-05-11	23.79	29.3%
NKE	2016-05-11	57.01	23.1%
NOC	2016-05-11	214.32	21.5%
NOV	2016-05-11	32.36	40.3%
NRG	2016-05-11	15.77	68.0%
NSC	2016-05-11	88.82	24.5%
NTRS	2016-05-11	69.42	34.2%
NUE	2016-05-11	47.61	40.6%
NVDA	2016-05-11	36.06	44.2%
NWL	2016-05-11	48.41	34.6%
NWSA	2016-05-11	12.2	60.2%
NXPI	2016-05-11	85.59	33.0%
O	2016-05-11	63.27	30.5%
OI	2016-05-11	19.42	54.9%
OIH	2016-05-11	27.28	34.3%
OIL	2016-05-11	6.07	55.0%
OKE	2016-05-11	40.08	62.8%
OMC	2016-05-11	84.12	26.7%
ORCL	2016-05-11	39.65	19.2%
ORLY	2016-05-11	262.76	25.3%
OXY	2016-05-11	76.31	23.2%
PBCT	2016-05-11	15.24	33.3%
PBI	2016-05-11	18.35	34.4%
PCAR	2016-05-11	56.94	34.6%
PCG	2016-05-11	59.14	27.8%
PCLN	2016-05-11	1267.31	21.3%
PDCO	2016-05-11	43.72	32.8%
PEP	2016-05-11	106.57	10.9%
PFE	2016-05-11	33.16	16.9%
PFG	2016-05-11	42.52	33.9%
PG	2016-05-11	82.15	13.2%
PGR	2016-05-11	33.15	24.2%
PH	2016-05-11	112.86	30.2%
PHM	2016-05-11	18.15	27.7%
PLD	2016-05-11	46.96	21.3%
PM	2016-05-11	101.8	15.3%
PNC	2016-05-11	86.59	23.2%
PNR	2016-05-11	58.9	42.9%
PNW	2016-05-11	73.74	39.8%
PPG	2016-05-11	107.42	25.5%
PPL	2016-05-11	38.71	18.5%
PRGO	2016-05-11	92.75	50.6%
PRU	2016-05-11	76.21	30.8%
PSA	2016-05-11	259.28	26.3%
PSX	2016-05-11	79.39	30.7%
PWR	2016-05-11	23.63	36.7%
PX	2016-05-11	113.43	25.1%
PXD	2016-05-11	164.14	41.1%
PYPL	2016-05-11	39.71	30.4%
QCOM	2016-05-11	52.15	20.5%
QID	2016-05-11	31.25	37.0%
QQQ	2016-05-11	106.36	15.1%
QRVO	2016-05-11	45.99	53.0%
QVCA	2016-05-11	26.24	42.1%
R	2016-05-11	70.11	35.1%
RAI	2016-05-11	50.84	27.8%
RCL	2016-05-11	75.12	38.9%
REGN	2016-05-11	371.86	36.0%
RF	2016-05-11	9.22	40.5%
RHI	2016-05-11	39.04	36.0%
RHT	2016-05-11	72.15	29.6%
RIG	2016-05-11	9.98	80.3%
RL	2016-05-11	84.5	84.5%
ROK	2016-05-11	113.92	28.4%
ROP	2016-05-11	175.97	21.9%
ROST	2016-05-11	54.44	57.8%
RRC	2016-05-11	43.15	65.6%
RSG	2016-05-11	48.61	37.8%
RSX	2016-05-11	17.19	30.2%
RTN	2016-05-11	130.69	21.9%
SBAC	2016-05-11	101.67	34.6%
SBUX	2016-05-11	56.23	19.5%
SCHW	2016-05-11	27.79	36.7%
SDS	2016-05-11	18.68	22.0%
SE	2016-05-11	30.88	32.9%
SEE	2016-05-11	47.32	33.0%
SH	2016-05-11	20.3	14.1%
SHW	2016-05-11	294	25.7%
SIG	2016-05-11	103.98	46.0%
SJM	2016-05-11	130.46	21.8%
SLB	2016-05-11	73.81	28.8%
SLG	2016-05-11	104.6	27.9%
SLV	2016-05-11	16.56	27.6%
SMH	2016-05-11	52.19	24.6%
SNA	2016-05-11	162.86	30.4%
SNDK	2016-05-11	76.18	35.8%
SPG	2016-05-11	203.24	31.2%
SPLS	2016-05-11	8.46	53.4%
SPXS	2016-05-11	15.1	47.5%
SPXU	2016-05-11	28.38	46.8%
SPY	2016-05-11	206.5	12.9%
SQQQ	2016-05-11	19.74	55.8%
SRCL	2016-05-11	94.51	31.9%
SSO	2016-05-11	64.22	27.7%
STI	2016-05-11	41.4	28.1%
STJ	2016-05-11	75.51	26.0%
STT	2016-05-11	60.38	32.0%
STX	2016-05-11	18.72	47.5%
STZ	2016-05-11	162.94	21.9%
SVXY	2016-05-11	55.36	63.3%
SWK	2016-05-11	112.97	28.3%
SWKS	2016-05-11	64.59	32.5%
SWN	2016-05-11	12.23	100.5%
SYF	2016-05-11	29.93	25.2%
SYK	2016-05-11	111.48	29.9%
SYMC	2016-05-11	16.71	29.2%
SYY	2016-05-11	50.22	25.6%
T	2016-05-11	39.18	15.0%
TAP	2016-05-11	99.49	42.2%
TDC	2016-05-11	27.53	44.4%
TEL	2016-05-11	58.96	33.6%
TGNA	2016-05-11	23.1	40.5%
TGT	2016-05-11	75.7	27.4%
TIF	2016-05-11	70.72	37.6%
TJX	2016-05-11	74.03	42.8%
TLT	2016-05-11	131.61	11.3%
TMK	2016-05-11	58.56	34.3%
TMO	2016-05-11	147.97	22.4%
TNA	2016-05-11	57.96	54.8%
TQQQ	2016-05-11	94.02	42.8%
TRIP	2016-05-11	65.67	21.6%
TRV	2016-05-11	111.97	19.9%
TSCO	2016-05-11	92.45	26.8%
TSN	2016-05-11	68.48	23.3%
TSO	2016-05-11	77.67	51.8%
TSS	2016-05-11	53.26	47.7%
TWC	2016-05-11	216.59	38.6%
TWX	2016-05-11	74.14	22.3%
TXN	2016-05-11	57.63	20.5%
TXT	2016-05-11	38.15	28.1%
TYC	2016-05-11	38.48	45.6%
TZA	2016-05-11	41.8	59.3%
UA	2016-05-11	37.38	37.0%
UAL	2016-05-11	45.8	39.4%
UCO	2016-05-11	11.8	70.2%
UHS	2016-05-11	135.78	29.0%
UNG	2016-05-11	7.01	41.9%
UNH	2016-05-11	130.69	21.0%
UNM	2016-05-11	33.81	30.6%
UNP	2016-05-11	84.49	24.6%
UPRO	2016-05-11	63.82	38.5%
UPS	2016-05-11	102.45	16.9%
URBN	2016-05-11	27.03	83.0%
URI	2016-05-11	61.76	38.4%
USB	2016-05-11	41.87	18.2%
USO	2016-05-11	11.34	39.9%
UTX	2016-05-11	102.16	16.0%
UVXY	2016-05-11	13.98	149.4%
V	2016-05-11	77.3	21.1%
VAR	2016-05-11	81.97	28.2%
VEA	2016-05-11	36.16	36.1%
VEU	2016-05-11	43.24	74.6%
VFC	2016-05-11	60.67	30.6%
VGK	2016-05-11	48.75	28.1%
VIAB	2016-05-11	40.47	37.1%
VIXY	2016-05-11	10.16	84.8%
VLO	2016-05-11	56	40.5%
VMC	2016-05-11	115.23	29.2%
VNQ	2016-05-11	84.67	18.8%
VOD	2016-05-11	32.52	34.7%
VOO	2016-05-11	189.4	13.5%
VRSK	2016-05-11	77.46	23.0%
VRSN	2016-05-11	84.78	28.6%
VRTX	2016-05-11	83.63	55.5%
VTI	2016-05-11	105.37	17.9%
VTR	2016-05-11	65.61	46.7%
VWO	2016-05-11	33.52	25.7%
VXX	2016-05-11	15.35	71.5%
VZ	2016-05-11	51.15	16.3%
WAT	2016-05-11	134.55	26.3%
WBA	2016-05-11	80.23	21.2%
WDC	2016-05-11	38.37	49.6%
WEC	2016-05-11	60.06	23.1%
WFC	2016-05-11	49.08	20.5%
WHR	2016-05-11	172.37	26.6%
WLTW	2016-05-11	124.21	36.4%
WM	2016-05-11	61.31	17.7%
WMB	2016-05-11	19.5	128.7%
WMT	2016-05-11	66.41	21.4%
WRK	2016-05-11	42.78	58.0%
WU	2016-05-11	19.15	31.4%
WY	2016-05-11	30.99	25.3%
WYN	2016-05-11	69.21	31.1%
WYNN	2016-05-11	92.96	39.8%
XBI	2016-05-11	50.61	47.7%
XEC	2016-05-11	114.45	48.5%
XEL	2016-05-11	41.38	62.3%
XHB	2016-05-11	33.17	22.1%
XL	2016-05-11	33.69	28.1%
XLB	2016-05-11	46.2	19.7%
XLE	2016-05-11	65.65	27.1%
XLF	2016-05-11	23.15	17.1%
XLI	2016-05-11	55.87	14.4%
XLK	2016-05-11	42.49	14.3%
XLNX	2016-05-11	43.06	24.0%
XLP	2016-05-11	53.63	9.9%
XLU	2016-05-11	49.34	16.5%
XLV	2016-05-11	69.71	18.5%
XLY	2016-05-11	78.9	15.8%
XOM	2016-05-11	88.81	22.2%
XOP	2016-05-11	34.23	47.5%
XRT	2016-05-11	41.72	22.8%
XRX	2016-05-11	9.29	47.7%
YHOO	2016-05-11	37.37	32.6%
YUM	2016-05-11	80.69	23.5%
ZBH	2016-05-11	116.93	27.0%
ZION	2016-05-11	26.66	35.8%
ZTS	2016-05-11	46	23.3%