個股波動率指數(測試版) - May 10, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	2016-05-10	9.67	45.8%
AAL	2016-05-10	33.77	34.9%
AAP	2016-05-10	152.29	51.6%
ABBV	2016-05-10	63.74	33.1%
ABC	2016-05-10	76.68	27.2%
ACWI	2016-05-10	56.65	15.6%
ADBE	2016-05-10	96.52	25.4%
ADI	2016-05-10	56.1	40.9%
ADM	2016-05-10	38.4	27.2%
ADP	2016-05-10	88.5	21.9%
ADS	2016-05-10	204.39	32.7%
ADSK	2016-05-10	59.57	59.6%
AEP	2016-05-10	65.05	21.5%
AET	2016-05-10	114.46	21.6%
AFL	2016-05-10	69.18	18.6%
AGN	2016-05-10	225	35.2%
AKAM	2016-05-10	51.97	44.0%
ALLE	2016-05-10	66.94	35.4%
AMAT	2016-05-10	19.98	33.7%
AME	2016-05-10	47.02	41.8%
AMJ	2016-05-10	29.29	35.4%
AMLP	2016-05-10	11.89	39.7%
AMP	2016-05-10	95.22	24.7%
AMT	2016-05-10	107.18	17.6%
AMZN	2016-05-10	703.07	24.7%
AN	2016-05-10	49.03	43.9%
ANTM	2016-05-10	140.16	32.9%
APA	2016-05-10	53.09	53.9%
APC	2016-05-10	47.01	52.3%
APD	2016-05-10	144.32	24.0%
ATVI	2016-05-10	36.41	31.4%
AVB	2016-05-10	191	28.4%
AZO	2016-05-10	788.8	20.4%
BA	2016-05-10	134.72	25.2%
BAC	2016-05-10	14.3	28.9%
BAX	2016-05-10	45.5	20.7%
BBBY	2016-05-10	45.74	30.7%
BEN	2016-05-10	36.54	41.2%
BHI	2016-05-10	45.23	40.4%
BIDU	2016-05-10	166.21	34.4%
BK	2016-05-10	40.24	26.1%
BLK	2016-05-10	360.18	24.1%
BLL	2016-05-10	72.16	28.0%
BMY	2016-05-10	71.53	22.9%
BXLT	2016-05-10	42.93	52.7%
BXP	2016-05-10	133.13	29.6%
C	2016-05-10	44.84	27.8%
CA	2016-05-10	30.15	37.8%
CAG	2016-05-10	46.34	27.3%
CAH	2016-05-10	78.47	29.1%
CAM	2016-05-10	66.01	48.2%
CB	2016-05-10	125.22	19.4%
CBG	2016-05-10	29.34	34.6%
CCI	2016-05-10	90.58	24.2%
CCL	2016-05-10	50.39	30.2%
CELG	2016-05-10	103.25	32.0%
CF	2016-05-10	30.5	47.5%
CHK	2016-05-10	4.3	126.6%
CHKP	2016-05-10	82.5	27.0%
CHTR	2016-05-10	216.49	36.4%
CI	2016-05-10	133.05	32.7%
CL	2016-05-10	72.2	13.1%
CLX	2016-05-10	132.84	20.2%
CMCSA	2016-05-10	62.64	18.4%
CMG	2016-05-10	455.59	26.7%
CNX	2016-05-10	14.74	92.4%
COF	2016-05-10	71.14	15.8%
COG	2016-05-10	24.62	57.3%
COH	2016-05-10	40.61	29.3%
COP	2016-05-10	42.87	41.9%
COST	2016-05-10	149.56	27.1%
CRM	2016-05-10	75.92	43.1%
CSRA	2016-05-10	26.14	72.8%
CTAS	2016-05-10	91.9	15.9%
CTL	2016-05-10	28.73	30.7%
CTSH	2016-05-10	61.74	18.1%
CTXS	2016-05-10	83.46	36.0%
CVC	2016-05-10	34.64	32.3%
CVS	2016-05-10	106.1	16.1%
CVX	2016-05-10	101.27	23.0%
D	2016-05-10	71.52	20.2%
DAL	2016-05-10	42.95	35.6%
DBEF	2016-05-10	25.91	44.0%
DE	2016-05-10	83.81	34.0%
DFS	2016-05-10	55.96	16.9%
DG	2016-05-10	84.32	27.6%
DHI	2016-05-10	29.73	30.8%
DHR	2016-05-10	98.32	19.3%
DIA	2016-05-10	179.2	13.4%
DIS	2016-05-10	106.6	21.8%
DISCA	2016-05-10	29.31	40.8%
DISCK	2016-05-10	28.48	60.0%
DISH	2016-05-10	47.54	48.6%
DLTR	2016-05-10	81.69	31.8%
DO	2016-05-10	23.6	62.4%
DOV	2016-05-10	65.93	38.3%
DOW	2016-05-10	51.54	21.7%
DTE	2016-05-10	90.28	20.9%
DUK	2016-05-10	80.06	21.9%
DUST	2016-05-10	1.46	175.0%
DVN	2016-05-10	31.54	57.9%
DXJ	2016-05-10	43.48	22.7%
EA	2016-05-10	64.54	37.4%
EBAY	2016-05-10	24.16	29.7%
ECL	2016-05-10	117.11	23.5%
ED	2016-05-10	73.81	23.3%
EEM	2016-05-10	33.03	23.4%
EFA	2016-05-10	58.08	20.1%
EFX	2016-05-10	124.59	20.8%
EL	2016-05-10	95.54	22.5%
EMN	2016-05-10	75.82	29.8%
EMR	2016-05-10	53.5	32.5%
EOG	2016-05-10	79.73	37.8%
EPI	2016-05-10	19.46	24.7%
EQIX	2016-05-10	341.11	24.9%
EQT	2016-05-10	71.18	54.4%
ERX	2016-05-10	27.22	92.7%
ESRX	2016-05-10	74.6	23.4%
ESS	2016-05-10	236.11	37.7%
ESV	2016-05-10	10.53	84.9%
ETFC	2016-05-10	25.65	28.5%
ETR	2016-05-10	76	25.3%
EW	2016-05-10	106.59	31.8%
EWC	2016-05-10	24.24	28.4%
EWG	2016-05-10	26.09	22.6%
EWY	2016-05-10	51	26.3%
EXC	2016-05-10	35.2	24.7%
EXPD	2016-05-10	48.73	25.8%
EXPE	2016-05-10	115.02	33.6%
EZU	2016-05-10	34.74	43.5%
F	2016-05-10	13.49	24.0%
FAST	2016-05-10	46.67	26.2%
FB	2016-05-10	120.5	22.7%
FCX	2016-05-10	10.86	88.6%
FDX	2016-05-10	163.25	21.4%
FE	2016-05-10	33.89	30.4%
FEZ	2016-05-10	33.59	23.0%
FFIV	2016-05-10	104.34	27.3%
FIS	2016-05-10	73.85	25.4%
FITB	2016-05-10	17.73	30.4%
FLIR	2016-05-10	30.69	31.7%
FLR	2016-05-10	51.8	22.8%
FLS	2016-05-10	46.32	46.1%
FMC	2016-05-10	47.14	40.0%
FOX	2016-05-10	30.02	18.7%
FOXA	2016-05-10	29.76	24.5%
FTI	2016-05-10	27.95	48.9%
FXI	2016-05-10	32.35	24.1%
GD	2016-05-10	145.71	34.6%
GDX	2016-05-10	24.4	53.3%
GDXJ	2016-05-10	36.14	52.5%
GE	2016-05-10	30.48	18.5%
GGP	2016-05-10	29.46	38.7%
GILD	2016-05-10	86.18	24.5%
GIS	2016-05-10	63.73	24.8%
GLW	2016-05-10	18.86	24.1%
GM	2016-05-10	31.35	27.0%
GOOG	2016-05-10	723.18	20.9%
GOOGL	2016-05-10	739.38	19.7%
GPC	2016-05-10	97.95	26.7%
GPS	2016-05-10	19.3	44.0%
GS	2016-05-10	161.42	27.4%
GWW	2016-05-10	232.15	27.4%
HAL	2016-05-10	38.84	34.6%
HAS	2016-05-10	86.33	20.7%
HBAN	2016-05-10	9.99	29.2%
HBI	2016-05-10	27.97	34.1%
HCN	2016-05-10	73.03	26.6%
HCP	2016-05-10	34.71	37.5%
HD	2016-05-10	137.51	19.3%
HEDJ	2016-05-10	52.35	18.2%
HES	2016-05-10	57.71	43.3%
HEZU	2016-05-10	24.64	56.8%
HIG	2016-05-10	44.74	19.2%
HOG	2016-05-10	46.4	36.6%
HON	2016-05-10	114.94	19.7%
HP	2016-05-10	59.7	49.9%
HPE	2016-05-10	15.89	47.9%
HPQ	2016-05-10	11.61	44.9%
HRB	2016-05-10	20.01	41.6%
HRL	2016-05-10	40	76.3%
HSIC	2016-05-10	172.23	23.3%
HSY	2016-05-10	93.16	24.1%
HUM	2016-05-10	173.54	36.1%
HYG	2016-05-10	83.08	10.1%
IBM	2016-05-10	149.97	20.1%
IEFA	2016-05-10	53.97	27.0%
IEMG	2016-05-10	40.42	36.5%
ILMN	2016-05-10	142.84	41.2%
INTC	2016-05-10	30.14	21.6%
INTU	2016-05-10	102.8	32.7%
IP	2016-05-10	43.09	19.8%
IRM	2016-05-10	38.09	30.0%
ISRG	2016-05-10	626.56	21.5%
IVV	2016-05-10	209.52	18.3%
IVZ	2016-05-10	29.99	30.1%
IWD	2016-05-10	101.07	40.6%
IWM	2016-05-10	112.35	16.5%
IYR	2016-05-10	80.31	13.3%
JBHT	2016-05-10	85.32	27.2%
JD	2016-05-10	23.77	49.4%
JEC	2016-05-10	50.43	24.6%
JNJ	2016-05-10	114.67	8.6%
JNPR	2016-05-10	23.15	27.3%
JPM	2016-05-10	62.04	19.2%
JWN	2016-05-10	48.86	62.6%
K	2016-05-10	76.37	20.0%
KHC	2016-05-10	86.14	23.1%
KLAC	2016-05-10	69.85	53.1%
KMI	2016-05-10	17.18	38.8%
KMX	2016-05-10	52.5	48.4%
KO	2016-05-10	45.75	13.6%
KORS	2016-05-10	49.9	53.6%
KR	2016-05-10	35.24	32.2%
KRE	2016-05-10	39.51	23.3%
KSS	2016-05-10	41.18	62.8%
KSU	2016-05-10	93.17	30.7%
LABU	2016-05-10	27.39	135.7%
LBTYA	2016-05-10	37.52	33.9%
LBTYK	2016-05-10	36.58	41.6%
LEN	2016-05-10	44.47	32.0%
LLL	2016-05-10	137.25	21.9%
LLTC	2016-05-10	44.62	23.1%
LM	2016-05-10	31.55	49.7%
LMCA	2016-05-10	19.24	162.3%
LNC	2016-05-10	42.99	53.3%
LOW	2016-05-10	76.99	32.8%
LQD	2016-05-10	119.92	6.5%
LRCX	2016-05-10	75.95	28.8%
LUK	2016-05-10	17.71	53.3%
LUV	2016-05-10	42.85	27.5%
LVLT	2016-05-10	52.9	29.1%
LYB	2016-05-10	82.32	35.5%
MA	2016-05-10	97.64	16.8%
MAR	2016-05-10	70.46	33.6%
MAS	2016-05-10	32.2	27.5%
MAT	2016-05-10	31.29	22.0%
MCD	2016-05-10	131.6	15.3%
MCHP	2016-05-10	48.34	30.8%
MCK	2016-05-10	170.31	29.9%
MCO	2016-05-10	96.29	27.3%
MDLZ	2016-05-10	45.04	30.9%
MDT	2016-05-10	81.23	15.4%
MET	2016-05-10	43.91	28.6%
MHK	2016-05-10	200.55	25.8%
MLM	2016-05-10	187.85	32.2%
MMM	2016-05-10	170.26	14.9%
MO	2016-05-10	64.6	16.5%
MOS	2016-05-10	26.06	42.1%
MRO	2016-05-10	11.94	64.4%
MS	2016-05-10	26.63	30.8%
MSFT	2016-05-10	51.02	24.9%
MSI	2016-05-10	71.05	27.5%
MU	2016-05-10	10.09	58.3%
MUR	2016-05-10	29.91	67.7%
MYL	2016-05-10	40.81	41.2%
NAVI	2016-05-10	13.24	69.6%
NBL	2016-05-10	36.35	53.3%
NEM	2016-05-10	33.03	40.2%
NFLX	2016-05-10	92.89	33.4%
NKE	2016-05-10	59.2	23.5%
NOC	2016-05-10	217.43	19.0%
NOV	2016-05-10	31.76	71.7%
NRG	2016-05-10	15.95	68.8%
NSC	2016-05-10	90.31	19.9%
NUE	2016-05-10	47.92	23.9%
NUGT	2016-05-10	96.58	136.7%
NVDA	2016-05-10	35.96	48.4%
NWL	2016-05-10	49.17	41.1%
NXPI	2016-05-10	86.07	34.3%
OI	2016-05-10	19.31	51.0%
OIH	2016-05-10	27.24	37.9%
OMC	2016-05-10	84.58	30.0%
ORLY	2016-05-10	268.83	21.6%
OXY	2016-05-10	76.41	23.8%
PAYX	2016-05-10	52.89	21.2%
PBCT	2016-05-10	15.21	30.1%
PBI	2016-05-10	18.62	36.5%
PCAR	2016-05-10	57.61	33.2%
PCG	2016-05-10	59.25	25.7%
PCLN	2016-05-10	1268.27	21.7%
PDCO	2016-05-10	44.05	33.4%
PFE	2016-05-10	33.8	16.4%
PFG	2016-05-10	42.95	33.2%
PG	2016-05-10	82.48	13.1%
PGR	2016-05-10	33.6	25.0%
PHM	2016-05-10	18.24	29.6%
PLD	2016-05-10	47.75	72.7%
PM	2016-05-10	101.89	14.8%
PNR	2016-05-10	58.31	38.1%
PNW	2016-05-10	73.56	38.0%
PPG	2016-05-10	108.73	24.7%
PPL	2016-05-10	38.47	19.6%
PRGO	2016-05-10	93.07	51.3%
PRU	2016-05-10	77.16	29.6%
PSA	2016-05-10	264.94	26.1%
PVH	2016-05-10	89.96	42.7%
PWR	2016-05-10	23.66	37.7%
PXD	2016-05-10	161.3	40.5%
PYPL	2016-05-10	40.11	33.0%
QCOM	2016-05-10	52.15	26.8%
QID	2016-05-10	30.68	36.3%
QQQ	2016-05-10	107.33	14.5%
QRVO	2016-05-10	46.64	64.0%
QVCA	2016-05-10	26.64	29.8%
R	2016-05-10	70.55	36.5%
RAI	2016-05-10	51.14	23.9%
RCL	2016-05-10	75.38	37.7%
REGN	2016-05-10	385.87	47.3%
RF	2016-05-10	9.23	45.5%
RHT	2016-05-10	73.09	31.2%
RL	2016-05-10	89.35	74.2%
ROP	2016-05-10	177.51	26.2%
ROST	2016-05-10	57.56	47.1%
RRC	2016-05-10	43.12	67.2%
RSG	2016-05-10	48.71	37.1%
RSX	2016-05-10	16.88	38.2%
RTN	2016-05-10	131.96	29.1%
SBAC	2016-05-10	102.14	33.5%
SBUX	2016-05-10	57.49	18.0%
SCHW	2016-05-10	28.01	35.6%
SDS	2016-05-10	18.36	23.5%
SE	2016-05-10	31.39	34.9%
SLB	2016-05-10	74.26	32.2%
SLG	2016-05-10	106.42	44.0%
SLV	2016-05-10	16.28	27.8%
SMH	2016-05-10	52.43	25.6%
SNA	2016-05-10	162.64	27.5%
SPG	2016-05-10	213.92	28.7%
SPLS	2016-05-10	10.36	88.7%
SPY	2016-05-10	208.45	12.1%
SRCL	2016-05-10	96.04	31.8%
SRE	2016-05-10	104.66	21.7%
STI	2016-05-10	41.46	29.6%
STT	2016-05-10	61.11	33.2%
STX	2016-05-10	19.25	51.1%
STZ	2016-05-10	163.52	20.9%
SWK	2016-05-10	112.99	32.5%
SWKS	2016-05-10	64.86	37.7%
SWN	2016-05-10	12.36	100.4%
SYK	2016-05-10	111.75	30.8%
SYMC	2016-05-10	16.78	33.7%
SYY	2016-05-10	50.17	23.1%
TDC	2016-05-10	27.75	50.2%
TGNA	2016-05-10	23.01	37.9%
TGT	2016-05-10	80.05	22.9%
TJX	2016-05-10	76.63	37.5%
TLT	2016-05-10	130.87	13.0%
TMO	2016-05-10	148.83	22.0%
TRIP	2016-05-10	66.1	35.5%
TRV	2016-05-10	112.27	20.6%
TSN	2016-05-10	69.27	20.9%
TSO	2016-05-10	77.11	46.6%
TWC	2016-05-10	216.12	38.7%
TWX	2016-05-10	74.8	27.6%
TXN	2016-05-10	57.63	20.8%
TXT	2016-05-10	38.32	26.6%
TYC	2016-05-10	38.28	39.1%
TZA	2016-05-10	40.33	80.4%
UAL	2016-05-10	47	35.4%
UCO	2016-05-10	11.1	68.6%
UNG	2016-05-10	7	46.9%
UNH	2016-05-10	133.57	23.7%
UNM	2016-05-10	34	40.8%