個股波動率指數(測試版) - May 06, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-05-06	41.43	33.2%
AA	2016-05-06	10.04	42.8%
AAL	2016-05-06	33.03	42.8%
AAP	2016-05-06	150.52	41.6%
AAPL	2016-05-06	92.72	24.9%
ABBV	2016-05-06	62.51	25.4%
ABC	2016-05-06	76.52	26.0%
ABT	2016-05-06	37.97	19.3%
ACN	2016-05-06	115.55	19.2%
ACWI	2016-05-06	55.98	16.8%
ADBE	2016-05-06	94.3	25.3%
ADI	2016-05-06	55.47	39.5%
ADM	2016-05-06	38.2	24.7%
ADP	2016-05-06	86.85	21.5%
ADS	2016-05-06	203.86	29.3%
ADSK	2016-05-06	58.66	51.8%
AEE	2016-05-06	48.19	28.1%
AEP	2016-05-06	64.56	19.7%
AES	2016-05-06	11.08	35.8%
AET	2016-05-06	112.82	24.8%
AFL	2016-05-06	68.85	18.7%
AGG	2016-05-06	110.97	7.2%
AGN	2016-05-06	201.65	46.4%
AIG	2016-05-06	55.04	19.7%
AIZ	2016-05-06	86.36	24.2%
AKAM	2016-05-06	49.94	31.9%
ALL	2016-05-06	67.1	17.7%
ALXN	2016-05-06	140.99	39.8%
AMAT	2016-05-06	19.87	29.5%
AME	2016-05-06	46.74	33.1%
AMG	2016-05-06	163.61	41.2%
AMGN	2016-05-06	153.19	22.7%
AMJ	2016-05-06	29.59	34.0%
AMLP	2016-05-06	12.07	35.3%
AMP	2016-05-06	93.25	27.9%
AMT	2016-05-06	106.57	16.5%
AMZN	2016-05-06	673.95	24.5%
AN	2016-05-06	48.32	34.9%
ANTM	2016-05-06	137.25	23.7%
AON	2016-05-06	104.78	17.9%
APA	2016-05-06	53.84	40.7%
APC	2016-05-06	46.56	42.9%
APD	2016-05-06	144.57	21.1%
ARG	2016-05-06	142.6	29.7%
ATVI	2016-05-06	37.87	21.5%
AVB	2016-05-06	187.71	21.9%
AVGO	2016-05-06	141.89	41.5%
AXP	2016-05-06	64.51	21.2%
AZO	2016-05-06	776.21	19.8%
BA	2016-05-06	133.26	22.5%
BAC	2016-05-06	14.11	27.3%
BAX	2016-05-06	45.07	15.6%
BBBY	2016-05-06	45.26	23.3%
BBT	2016-05-06	34.02	24.0%
BBY	2016-05-06	31.98	38.4%
BCR	2016-05-06	216.4	19.2%
BDX	2016-05-06	164.84	20.1%
BEN	2016-05-06	36.1	35.2%
BHI	2016-05-06	45.88	52.2%
BIDU	2016-05-06	173.94	36.1%
BIIB	2016-05-06	263.61	35.4%
BK	2016-05-06	39.53	21.1%
BLK	2016-05-06	356.01	23.8%
BLL	2016-05-06	71.44	22.9%
BMRN	2016-05-06	80.8	54.4%
BMY	2016-05-06	71.22	21.9%
BSX	2016-05-06	22.03	28.7%
BWA	2016-05-06	33.93	50.3%
BXLT	2016-05-06	41.17	55.7%
BXP	2016-05-06	130.9	26.0%
C	2016-05-06	44.41	26.0%
CA	2016-05-06	29.71	31.7%
CAG	2016-05-06	44.99	21.5%
CAH	2016-05-06	76.85	24.9%
CAM	2016-05-06	66.01	38.6%
CAT	2016-05-06	73.36	27.7%
CB	2016-05-06	122.35	20.2%
CBG	2016-05-06	29.34	30.9%
CBS	2016-05-06	57.68	23.5%
CCI	2016-05-06	88.34	19.3%
CCL	2016-05-06	49.22	25.6%
CELG	2016-05-06	100.25	33.3%
CERN	2016-05-06	53.63	26.1%
CF	2016-05-06	31	44.8%
CHD	2016-05-06	96.84	21.2%
CHK	2016-05-06	4.59	143.3%
CHKP	2016-05-06	81.89	23.5%
CHRW	2016-05-06	72.82	20.7%
CHTR	2016-05-06	212.92	33.2%
CI	2016-05-06	130.85	26.7%
CL	2016-05-06	71.82	14.3%
CLX	2016-05-06	130.46	18.6%
CMA	2016-05-06	42.28	37.3%
CMCSA	2016-05-06	61.42	17.9%
CME	2016-05-06	92.88	22.1%
CMG	2016-05-06	433.81	30.9%
CMI	2016-05-06	114.99	31.2%
CNP	2016-05-06	21.63	30.4%
CNX	2016-05-06	14.89	79.7%
COF	2016-05-06	69.39	21.8%
COG	2016-05-06	23.81	45.4%
COH	2016-05-06	39.91	30.0%
COP	2016-05-06	42.76	44.8%
COST	2016-05-06	146.44	18.1%
CPB	2016-05-06	63.92	27.3%
CRM	2016-05-06	74.25	44.2%
CSCO	2016-05-06	26.53	34.0%
CSRA	2016-05-06	25.81	64.9%
CSX	2016-05-06	26.16	30.5%
CTAS	2016-05-06	91	19.0%
CTL	2016-05-06	28.54	27.7%
CTSH	2016-05-06	60.55	21.7%
CTXS	2016-05-06	81.24	27.9%
CVC	2016-05-06	34.5	45.5%
CVS	2016-05-06	104.85	15.7%
CVX	2016-05-06	101.86	23.8%
D	2016-05-06	71.27	19.4%
DAL	2016-05-06	42.04	33.2%
DBC	2016-05-06	14.12	22.4%
DBEF	2016-05-06	25.44	43.3%
DD	2016-05-06	64.26	24.5%
DE	2016-05-06	81.45	26.8%
DFS	2016-05-06	55.23	22.3%
DG	2016-05-06	83.27	26.1%
DGX	2016-05-06	75.78	32.7%
DHI	2016-05-06	29.54	26.8%
DHR	2016-05-06	97.11	17.5%
DIA	2016-05-06	177.34	13.1%
DIS	2016-05-06	105.54	21.1%
DISCA	2016-05-06	28.28	37.5%
DISCK	2016-05-06	27.67	60.6%
DISH	2016-05-06	46.7	34.9%
DLPH	2016-05-06	70.46	29.9%
DLTR	2016-05-06	81.19	31.4%
DNB	2016-05-06	111.1	40.9%
DO	2016-05-06	24.8	54.1%
DOV	2016-05-06	63.92	34.1%
DOW	2016-05-06	51.16	21.9%
DPS	2016-05-06	93.95	18.5%
DRI	2016-05-06	62.49	22.9%
DTE	2016-05-06	90.04	17.6%
DUK	2016-05-06	79.38	20.2%
DUST	2016-05-06	1.38	185.0%
DVN	2016-05-06	31.4	56.0%
EA	2016-05-06	63.94	40.5%
EBAY	2016-05-06	23.82	25.4%
ECL	2016-05-06	117.05	20.7%
ED	2016-05-06	74.16	21.1%
EEM	2016-05-06	32.83	21.5%
EFA	2016-05-06	57.38	15.1%
EFX	2016-05-06	119.92	19.6%
EIX	2016-05-06	71.99	20.2%
EL	2016-05-06	93.99	19.6%
EMC	2016-05-06	26.44	28.8%
EMN	2016-05-06	75.87	24.7%
EMR	2016-05-06	53.31	24.4%
ENDP	2016-05-06	16.17	99.1%
EOG	2016-05-06	78.68	37.5%
EPI	2016-05-06	19.19	25.4%
EQIX	2016-05-06	336.96	22.4%
EQR	2016-05-06	71.18	26.9%
EQT	2016-05-06	69.53	38.7%
ERX	2016-05-06	27.07	64.8%
ESRX	2016-05-06	73.13	23.5%
ESS	2016-05-06	232.16	28.2%
ESV	2016-05-06	10.78	70.9%
ETFC	2016-05-06	24.93	30.5%
ETN	2016-05-06	61.3	22.6%
ETR	2016-05-06	76.16	21.2%
EW	2016-05-06	105.74	29.1%
EWA	2016-05-06	19.47	36.6%
EWC	2016-05-06	24.18	33.6%
EWG	2016-05-06	25.73	19.9%
EWH	2016-05-06	19.28	35.6%
EWT	2016-05-06	12.61	36.9%
EWU	2016-05-06	15.83	25.5%
EWY	2016-05-06	50.47	17.9%
EWZ	2016-05-06	27.96	44.2%
EXC	2016-05-06	35.68	23.0%
EXPD	2016-05-06	48.4	21.9%
EXPE	2016-05-06	113.16	33.2%
EXR	2016-05-06	92.43	38.4%
EZU	2016-05-06	34.46	33.6%
F	2016-05-06	13.44	23.5%
FAS	2016-05-06	26.45	53.8%
FAST	2016-05-06	46.49	24.7%
FB	2016-05-06	119.49	26.8%
FCX	2016-05-06	11.79	79.7%
FDX	2016-05-06	161.03	19.1%
FE	2016-05-06	33.09	29.7%
FEZ	2016-05-06	33.23	15.1%
FISV	2016-05-06	102.64	27.9%
FITB	2016-05-06	17.48	29.1%
FLIR	2016-05-06	30.38	32.4%
FLR	2016-05-06	51.79	29.7%
FLS	2016-05-06	46.26	57.9%
FMC	2016-05-06	48	42.1%
FOX	2016-05-06	29.52	24.7%
FOXA	2016-05-06	29.51	24.4%
FSLR	2016-05-06	51.8	35.7%
FTI	2016-05-06	28.65	50.8%
FTR	2016-05-06	5.27	44.3%
FXI	2016-05-06	32.11	26.9%
GD	2016-05-06	143.44	19.0%
GDX	2016-05-06	25.13	53.8%
GDXJ	2016-05-06	37.71	55.2%
GE	2016-05-06	30.12	17.5%
GGP	2016-05-06	29.41	31.2%
GILD	2016-05-06	84.68	25.6%
GIS	2016-05-06	62.11	20.0%
GLD	2016-05-06	123.18	17.6%
GLW	2016-05-06	18.44	23.5%
GM	2016-05-06	30.96	23.7%
GME	2016-05-06	30.09	34.2%
GOOG	2016-05-06	711.12	21.9%
GOOGL	2016-05-06	725.18	20.6%
GPC	2016-05-06	97	21.7%
GPS	2016-05-06	21.67	45.3%
GRMN	2016-05-06	40.84	28.4%
GS	2016-05-06	158.85	25.3%
GT	2016-05-06	28.19	27.3%
GWW	2016-05-06	232.48	23.1%
HAL	2016-05-06	39.44	33.9%
HAR	2016-05-06	73.14	39.3%
HAS	2016-05-06	85.09	21.5%
HBAN	2016-05-06	9.88	30.9%
HBI	2016-05-06	27.66	36.4%
HCA	2016-05-06	80.9	23.8%
HCN	2016-05-06	73.57	23.9%
HCP	2016-05-06	34.55	40.9%
HD	2016-05-06	135.7	21.7%
HEDJ	2016-05-06	51.65	20.0%
HES	2016-05-06	56.15	35.2%
HEZU	2016-05-06	24.36	44.8%
HIG	2016-05-06	43.87	29.2%
HOG	2016-05-06	45.99	33.6%
HON	2016-05-06	113.78	19.5%
HP	2016-05-06	60.69	47.9%
HPE	2016-05-06	15.78	43.7%
HPQ	2016-05-06	11.59	40.6%
HRB	2016-05-06	19.7	42.9%
HRL	2016-05-06	38.55	35.1%
HRS	2016-05-06	74.59	25.2%
HSIC	2016-05-06	170	27.3%
HST	2016-05-06	16.36	39.2%
HSY	2016-05-06	91.61	19.4%
HUM	2016-05-06	170.68	30.0%
HYG	2016-05-06	82.53	10.8%
IAU	2016-05-06	12.44	40.9%
IBM	2016-05-06	147.29	17.2%
ICE	2016-05-06	258.16	22.4%
IEFA	2016-05-06	53.34	36.9%
IEMG	2016-05-06	40.19	36.8%
IFF	2016-05-06	118.59	32.1%
INCY	2016-05-06	70.69	73.1%
INTC	2016-05-06	30.04	22.7%
INTU	2016-05-06	101.04	25.5%
IP	2016-05-06	42.1	27.0%
IPG	2016-05-06	23.58	23.8%
IR	2016-05-06	65.53	22.6%
IRM	2016-05-06	38	34.6%
ISRG	2016-05-06	618.96	19.2%
ITB	2016-05-06	26.36	35.0%
ITW	2016-05-06	104.19	20.2%
IVV	2016-05-06	206.81	13.8%
IVZ	2016-05-06	29.66	30.9%
IWD	2016-05-06	99.99	30.3%
IWF	2016-05-06	98.85	21.1%
IWM	2016-05-06	110.91	18.5%
IYR	2016-05-06	79.52	13.5%
JBHT	2016-05-06	83.14	26.0%
JCI	2016-05-06	40.79	22.3%
JD	2016-05-06	25.2	62.7%
JEC	2016-05-06	48.65	25.3%
JNJ	2016-05-06	112.74	14.5%
JNK	2016-05-06	34.7	12.3%
JNPR	2016-05-06	22.67	26.5%
JPM	2016-05-06	61.6	20.2%
JWN	2016-05-06	48.06	52.6%
K	2016-05-06	75.02	17.4%
KBE	2016-05-06	31.23	33.0%
KEY	2016-05-06	11.88	29.6%
KHC	2016-05-06	84	21.0%
KIM	2016-05-06	29.59	20.9%
KLAC	2016-05-06	69.36	43.7%
KMB	2016-05-06	127.92	18.7%
KMI	2016-05-06	16.85	36.9%
KMX	2016-05-06	50.41	39.7%
KO	2016-05-06	45.32	13.7%
KORS	2016-05-06	50.87	55.1%
KR	2016-05-06	34.55	29.6%
KRE	2016-05-06	38.86	15.6%
KSS	2016-05-06	41.37	48.6%
KSU	2016-05-06	93.17	24.6%
L	2016-05-06	39.66	17.6%
LABU	2016-05-06	24.4	123.2%
LBTYA	2016-05-06	37.26	52.8%
LEN	2016-05-06	43.85	29.2%
LH	2016-05-06	124.29	22.7%
LLL	2016-05-06	136.59	21.1%
LLTC	2016-05-06	44.28	22.2%
LLY	2016-05-06	74.6	25.5%
LM	2016-05-06	31.13	36.6%
LMCA	2016-05-06	19.42	257.7%
LMT	2016-05-06	240.26	15.0%
LNC	2016-05-06	41.42	35.1%
LOW	2016-05-06	75.54	28.0%
LQD	2016-05-06	119.84	6.0%
LRCX	2016-05-06	74.94	28.2%
LUK	2016-05-06	16.97	31.0%
LUV	2016-05-06	41.73	31.5%
LVLT	2016-05-06	51.78	30.9%
LYB	2016-05-06	82.1	34.1%
M	2016-05-06	37.65	39.3%
MA	2016-05-06	96.68	17.4%
MAC	2016-05-06	80.15	37.3%
MAR	2016-05-06	69.22	24.6%
MAS	2016-05-06	31.7	26.0%
MAT	2016-05-06	30.77	25.2%
MCD	2016-05-06	130.58	18.8%
MCHP	2016-05-06	47.95	25.5%
MCK	2016-05-06	168.86	27.3%
MCO	2016-05-06	94.46	24.1%
MDLZ	2016-05-06	43.93	23.5%
MDT	2016-05-06	79.74	19.3%
MET	2016-05-06	43.02	23.2%
MHK	2016-05-06	195.58	24.1%
MJN	2016-05-06	85.05	31.1%
MKC	2016-05-06	95.5	21.0%
MLM	2016-05-06	177.91	29.6%
MMC	2016-05-06	63.22	25.2%
MMM	2016-05-06	168.89	13.3%
MNK	2016-05-06	56.4	55.6%
MNST	2016-05-06	148.13	23.1%
MO	2016-05-06	62.93	16.1%
MON	2016-05-06	89.75	20.2%
MOS	2016-05-06	25.99	40.1%
MPC	2016-05-06	35.88	31.4%
MRK	2016-05-06	53.6	17.2%
MRO	2016-05-06	12.03	60.5%
MS	2016-05-06	26.25	31.6%
MSFT	2016-05-06	50.39	20.6%
MSI	2016-05-06	70.54	26.4%
MTB	2016-05-06	114.69	28.2%
MU	2016-05-06	9.99	53.9%
MUR	2016-05-06	30.34	60.9%
MYL	2016-05-06	39.65	42.5%
NAVI	2016-05-06	13.12	57.2%
NBL	2016-05-06	35.5	44.8%
NDAQ	2016-05-06	64.03	23.8%
NEE	2016-05-06	118.49	19.9%
NEM	2016-05-06	34.13	55.0%
NFLX	2016-05-06	90.84	36.1%
NFX	2016-05-06	37.2	49.1%
NI	2016-05-06	23.41	21.2%
NKE	2016-05-06	58.43	20.0%
NOC	2016-05-06	214.1	18.1%
NOV	2016-05-06	33.46	60.8%
NRG	2016-05-06	15.52	55.9%
NSC	2016-05-06	89.66	28.0%
NTAP	2016-05-06	23.15	38.3%
NTRS	2016-05-06	69.02	33.6%
NUE	2016-05-06	48.85	22.4%
NUGT	2016-05-06	107.72	147.7%
NVDA	2016-05-06	35.33	43.9%
NWL	2016-05-06	47.04	24.3%
NWS	2016-05-06	13.16	39.1%
NWSA	2016-05-06	12.7	34.3%
NXPI	2016-05-06	85.36	33.9%
O	2016-05-06	63.58	25.3%
OI	2016-05-06	18.77	37.0%
OIH	2016-05-06	27.82	40.3%
OIL	2016-05-06	5.8	59.6%
OKE	2016-05-06	39.77	47.0%
OMC	2016-05-06	83.96	26.1%
ORCL	2016-05-06	39.41	18.2%
ORLY	2016-05-06	265.92	20.8%
OXY	2016-05-06	76.06	26.9%
PAYX	2016-05-06	51.91	18.6%
PBCT	2016-05-06	15.04	19.6%
PBI	2016-05-06	18.35	27.4%
PCAR	2016-05-06	55.54	28.0%
PCG	2016-05-06	59	26.0%
PCLN	2016-05-06	1250.1	22.3%
PDCO	2016-05-06	42.98	20.2%
PEP	2016-05-06	104.96	9.3%
PFE	2016-05-06	33.58	17.4%
PFG	2016-05-06	42.2	26.9%
PG	2016-05-06	82.13	12.7%
PGR	2016-05-06	32.96	20.7%
PH	2016-05-06	112.59	23.7%
PHM	2016-05-06	18.23	29.3%
PKI	2016-05-06	54.23	26.8%
PLD	2016-05-06	46.6	45.9%
PM	2016-05-06	100.32	17.8%
PNC	2016-05-06	85.61	22.4%
PNR	2016-05-06	58.14	31.6%
PNW	2016-05-06	72.98	29.3%
PPG	2016-05-06	108.31	23.9%
PPL	2016-05-06	38.3	18.6%
PRGO	2016-05-06	92.39	45.6%
PRU	2016-05-06	76.05	29.4%
PSA	2016-05-06	263.31	21.4%
PSX	2016-05-06	78.52	24.1%
PVH	2016-05-06	91.4	36.9%
PWR	2016-05-06	23.63	29.9%
PX	2016-05-06	114.3	19.4%
PXD	2016-05-06	159.46	35.2%
PYPL	2016-05-06	39.48	34.3%
QCOM	2016-05-06	50.92	22.4%
QID	2016-05-06	31.73	36.2%
QQQ	2016-05-06	105.58	17.5%
QRVO	2016-05-06	46.11	52.1%
QVCA	2016-05-06	26.03	33.3%
R	2016-05-06	68.8	35.6%
RAI	2016-05-06	49.86	22.1%
RCL	2016-05-06	74.8	35.6%
REGN	2016-05-06	369.95	37.5%
RF	2016-05-06	9.08	33.1%
RHI	2016-05-06	38.75	37.7%
RHT	2016-05-06	71.73	28.0%
RIG	2016-05-06	10.72	71.1%
RL	2016-05-06	90.11	68.8%
ROK	2016-05-06	112.19	24.7%
ROP	2016-05-06	176.14	18.6%
ROST	2016-05-06	57.07	39.5%
RRC	2016-05-06	41.91	61.9%
RSG	2016-05-06	47.96	20.7%
RSX	2016-05-06	16.87	32.9%
RTN	2016-05-06	129.06	18.1%
SBAC	2016-05-06	100.93	25.9%
SBUX	2016-05-06	56.31	20.1%
SCG	2016-05-06	69.68	19.7%
SCHW	2016-05-06	27.31	34.3%
SDS	2016-05-06	18.86	27.6%
SE	2016-05-06	31.33	27.8%
SEE	2016-05-06	46.61	26.7%
SH	2016-05-06	20.38	16.0%
SHW	2016-05-06	290.48	23.7%
SIG	2016-05-06	107.99	37.1%
SIRI	2016-05-06	3.93	27.7%
SJM	2016-05-06	129.27	23.1%
SLB	2016-05-06	75.12	26.3%
SLG	2016-05-06	104.91	22.8%
SLV	2016-05-06	16.63	28.8%
SMH	2016-05-06	51.9	24.1%
SNA	2016-05-06	160.05	20.3%
SNDK	2016-05-06	75.42	20.8%
SO	2016-05-06	49.49	19.0%
SPLS	2016-05-06	10.26	80.0%
SPXS	2016-05-06	15.29	45.3%
SPXU	2016-05-06	28.75	43.9%
SPY	2016-05-06	205.72	13.7%
SQQQ	2016-05-06	20.22	54.8%
SRCL	2016-05-06	95.16	27.4%
SRE	2016-05-06	104.76	19.6%
SSO	2016-05-06	63.74	25.0%
STI	2016-05-06	40.63	27.6%
STT	2016-05-06	59.76	27.5%
STX	2016-05-06	19.07	53.1%
STZ	2016-05-06	159.59	19.7%
SVXY	2016-05-06	53.56	75.5%
SWK	2016-05-06	111.3	20.7%
SWKS	2016-05-06	64.63	33.1%
SWN	2016-05-06	11.79	91.9%
SYF	2016-05-06	30.08	24.4%
SYK	2016-05-06	111.21	22.5%
SYMC	2016-05-06	16.61	32.3%
SYY	2016-05-06	49.37	13.7%
T	2016-05-06	38.99	13.6%
TAP	2016-05-06	98.3	25.4%
TDC	2016-05-06	28.14	46.3%
TEL	2016-05-06	59.33	26.9%
TGNA	2016-05-06	22.93	30.5%
TGT	2016-05-06	78.74	24.0%
TIF	2016-05-06	69.29	31.0%
TJX	2016-05-06	76.61	30.2%
TLT	2016-05-06	130.45	13.0%
TMK	2016-05-06	58.14	33.3%
TMO	2016-05-06	146.97	23.1%
TNA	2016-05-06	57.93	58.8%
TQQQ	2016-05-06	91.96	48.2%
TRIP	2016-05-06	62.07	35.8%
TSCO	2016-05-06	93.57	22.7%
TSLA	2016-05-06	214.93	42.0%
TSN	2016-05-06	67.25	26.2%
TSO	2016-05-06	77.92	39.1%
TSS	2016-05-06	52.28	35.2%
TWC	2016-05-06	213.16	29.0%
TWX	2016-05-06	74.89	25.2%
TXN	2016-05-06	57.2	20.4%
TXT	2016-05-06	38.23	25.4%
TYC	2016-05-06	37.66	28.4%
TZA	2016-05-06	41.87	52.4%
UA	2016-05-06	38.7	31.9%
UAL	2016-05-06	45.7	35.8%
UCO	2016-05-06	11.06	86.6%
UHS	2016-05-06	133.87	27.8%
UNG	2016-05-06	6.78	45.1%
UNH	2016-05-06	132.04	20.3%
UNM	2016-05-06	33.66	27.7%
UNP	2016-05-06	85.73	25.4%
UPRO	2016-05-06	63.09	40.4%
UPS	2016-05-06	102.11	23.1%
URBN	2016-05-06	28.61	59.1%
URI	2016-05-06	61.5	35.6%
USB	2016-05-06	41.78	22.8%
USO	2016-05-06	10.96	43.3%
UTX	2016-05-06	101.12	22.9%
UVXY	2016-05-06	15.27	159.4%
V	2016-05-06	77.72	20.4%
VAR	2016-05-06	81.47	24.6%
VEA	2016-05-06	36.01	27.2%
VEU	2016-05-06	43.04	38.1%
VFC	2016-05-06	63.93	23.4%
VGK	2016-05-06	48.64	24.6%
VIAB	2016-05-06	41.32	37.0%
VIXY	2016-05-06	10.56	75.4%
VLO	2016-05-06	55.36	35.0%
VMC	2016-05-06	114.43	25.6%
VNQ	2016-05-06	85.59	19.4%
VOD	2016-05-06	32.24	24.6%
VOO	2016-05-06	188.65	17.3%
VRSK	2016-05-06	77.85	26.1%
VRSN	2016-05-06	85.19	23.5%
VRTX	2016-05-06	85.54	42.2%
VTI	2016-05-06	104.98	18.2%
VTR	2016-05-06	66.1	48.0%
VWO	2016-05-06	33.47	25.0%
VXX	2016-05-06	15.97	73.7%
VZ	2016-05-06	51.12	14.5%
WAT	2016-05-06	132.81	21.2%
WBA	2016-05-06	79.43	20.7%
WDC	2016-05-06	37.27	50.4%
WFC	2016-05-06	49.02	18.9%
WFM	2016-05-06	29.9	28.0%
WHR	2016-05-06	176.7	32.1%
WLTW	2016-05-06	121.56	31.3%
WMB	2016-05-06	19.7	142.2%
WMT	2016-05-06	68.25	19.6%
WRK	2016-05-06	40.9	41.3%
WU	2016-05-06	19	29.0%
WY	2016-05-06	31.61	27.2%
WYN	2016-05-06	70.18	26.9%
WYNN	2016-05-06	91.21	46.3%
XBI	2016-05-06	50.36	42.4%
XEC	2016-05-06	110.19	41.8%
XEL	2016-05-06	40.46	28.5%
XHB	2016-05-06	33.5	20.4%
XL	2016-05-06	33.11	24.8%
XLB	2016-05-06	46.16	17.2%
XLE	2016-05-06	65.27	25.9%
XLF	2016-05-06	23.13	18.0%
XLI	2016-05-06	55.64	14.8%
XLK	2016-05-06	42.25	17.5%
XLNX	2016-05-06	43.2	21.9%
XLP	2016-05-06	53.24	11.6%
XLU	2016-05-06	48.83	15.8%
XLV	2016-05-06	69.18	16.7%
XLY	2016-05-06	79.28	15.0%
XOM	2016-05-06	88.51	17.1%
XOP	2016-05-06	33.34	43.8%
XRT	2016-05-06	43.03	21.0%
XRX	2016-05-06	9.48	35.1%
YHOO	2016-05-06	37.23	33.2%
YUM	2016-05-06	80.96	25.2%
ZBH	2016-05-06	115.4	20.1%
ZION	2016-05-06	25.99	33.6%
ZTS	2016-05-06	47.34	27.4%