個股波動率指數(測試版) - May 04, 2016個股波動率指數(測試版)

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AAPL	2016-05-04	94.19	22.9%
ABC	2016-05-04	84.29	30.1%
ACN	2016-05-04	113.55	19.5%
AKAM	2016-05-04	49.54	28.5%
AMZN	2016-05-04	670.9	25.9%
APC	2016-05-04	47.02	40.2%
ARG	2016-05-04	142.47	29.6%
AVB	2016-05-04	185.15	24.0%
AZO	2016-05-04	785.42	19.3%
BBY	2016-05-04	31.5	41.2%
BXLT	2016-05-04	41.37	51.1%
BXP	2016-05-04	130.58	24.4%
CAG	2016-05-04	44.78	21.8%
CAH	2016-05-04	77.51	23.7%
CME	2016-05-04	92.32	22.4%
CMG	2016-05-04	433.3	35.5%
CNX	2016-05-04	14.58	82.4%
COH	2016-05-04	40.42	31.4%
CRM	2016-05-04	73.99	45.5%
CSRA	2016-05-04	25.53	81.5%
CTXS	2016-05-04	80.2	28.1%
CVX	2016-05-04	100.59	22.6%
DAL	2016-05-04	41.43	29.5%
DHR	2016-05-04	95.91	18.2%
DISCK	2016-05-04	26.24	54.2%
DOW	2016-05-04	51.39	16.8%
DUST	2016-05-04	1.72	176.3%
ECL	2016-05-04	115.31	22.1%
EMC	2016-05-04	26.19	28.7%
ENDP	2016-05-04	27.37	104.7%
ERX	2016-05-04	26.56	48.4%
EXPE	2016-05-04	114.11	37.6%
EZU	2016-05-04	34.45	39.5%
FB	2016-05-04	118.06	26.1%
FE	2016-05-04	33.65	36.4%
FOXA	2016-05-04	29.8	32.4%
FXI	2016-05-04	32.25	40.8%
GD	2016-05-04	141.43	18.6%
GDX	2016-05-04	23.41	51.3%
GE	2016-05-04	30.07	17.2%
GILD	2016-05-04	85.6	24.8%
GOOGL	2016-05-04	711.37	21.8%
HBAN	2016-05-04	9.86	29.2%
HCP	2016-05-04	35.37	35.7%
HES	2016-05-04	55.32	35.7%
HPQ	2016-05-04	11.59	40.1%
HSY	2016-05-04	92.14	20.4%
HUM	2016-05-04	175.7	32.8%
ILMN	2016-05-04	134.97	37.5%
IRM	2016-05-04	37.1	26.9%
ITB	2016-05-04	26.33	34.6%
IWD	2016-05-04	99.71	28.4%
JD	2016-05-04	24.22	51.0%
JNK	2016-05-04	34.7	12.0%
KBE	2016-05-04	31.27	27.0%
KEY	2016-05-04	11.89	29.1%
KMI	2016-05-04	17.15	41.9%
KMX	2016-05-04	51.29	37.0%
KORS	2016-05-04	51.31	49.4%
LOW	2016-05-04	75.83	27.6%
LRCX	2016-05-04	74.9	29.2%
LUK	2016-05-04	16.22	37.9%
MAC	2016-05-04	77.99	34.2%
MAS	2016-05-04	30.68	26.3%
MAT	2016-05-04	30.6	26.5%
MCHP	2016-05-04	48.42	34.9%
MO	2016-05-04	63.23	16.0%
MOS	2016-05-04	27.11	40.1%
MS	2016-05-04	26.28	33.1%
NLSN	2016-05-04	51.33	22.1%
NTAP	2016-05-04	22.9	39.8%
NTRS	2016-05-04	69.33	31.4%
NWL	2016-05-04	46.68	26.9%
O	2016-05-04	62.38	23.8%
OKE	2016-05-04	38.17	53.9%
PAYX	2016-05-04	52.29	20.1%
PG	2016-05-04	81.6	11.1%
PM	2016-05-04	98.78	17.4%
PRU	2016-05-04	76.27	35.6%
PSX	2016-05-04	79.32	28.1%
PVH	2016-05-04	95.54	31.7%
R	2016-05-04	67.6	37.2%
RHI	2016-05-04	38.71	37.7%
RL	2016-05-04	93.05	60.6%
SIG	2016-05-04	109.48	36.6%
SIRI	2016-05-04	3.88	34.2%
SPLS	2016-05-04	10.36	74.6%
SPXS	2016-05-04	15.44	48.9%
STZ	2016-05-04	158.83	19.8%
SWK	2016-05-04	110.35	19.7%
SYMC	2016-05-04	16.67	31.3%
T	2016-05-04	38.88	13.9%
TDC	2016-05-04	24.4	56.9%
TEL	2016-05-04	59.34	27.4%
TMO	2016-05-04	144.55	20.9%
TQQQ	2016-05-04	90.7	57.7%
TSS	2016-05-04	51.41	33.2%
UNG	2016-05-04	6.93	45.4%
UNP	2016-05-04	85.64	26.3%
UTX	2016-05-04	100.67	19.1%
UVXY	2016-05-04	16.79	159.2%
V	2016-05-04	77.07	19.6%
VAR	2016-05-04	81.2	23.9%
VEU	2016-05-04	42.99	32.4%
VLO	2016-05-04	56.15	39.9%
VOO	2016-05-04	187.99	17.5%
VWO	2016-05-04	33.39	25.6%
WMT	2016-05-04	67.19	19.6%
WU	2016-05-04	19.01	27.0%
WYN	2016-05-04	69.95	27.2%
XBI	2016-05-04	50.74	35.4%
XLB	2016-05-04	46.02	20.2%
XLF	2016-05-04	23.04	18.8%
XLNX	2016-05-04	42.98	26.8%
XLU	2016-05-04	49.34	13.4%
XLV	2016-05-04	69.3008	17.4%
ZION	2016-05-04	25.93	32.5%