個股波動率指數(測試版) - April 29, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	2016-04-29	11.17	40.5%
AAP	2016-04-29	156.1	33.3%
AAPL	2016-04-29	93.74	24.8%
ACN	2016-04-29	112.92	18.3%
ADBE	2016-04-29	94.22	24.0%
ADI	2016-04-29	56.32	30.8%
ADP	2016-04-29	88.44	17.2%
AEE	2016-04-29	48	23.3%
AES	2016-04-29	11.16	30.4%
AGG	2016-04-29	110.89	6.0%
AGN	2016-04-29	216.56	31.4%
AIG	2016-04-29	55.82	23.9%
ALL	2016-04-29	65.05	21.4%
AMGN	2016-04-29	158.3	23.5%
AMLP	2016-04-29	12.21	33.0%
AN	2016-04-29	50.65	28.6%
APC	2016-04-29	52.76	47.4%
APD	2016-04-29	145.89	20.9%
ATVI	2016-04-29	34.47	42.7%
AVGO	2016-04-29	145.75	44.1%
AXP	2016-04-29	65.43	18.5%
AZO	2016-04-29	765.23	18.6%
BAC	2016-04-29	14.56	26.7%
BBY	2016-04-29	32.08	39.3%
BDX	2016-04-29	161.26	19.8%
BEN	2016-04-29	37.34	30.6%
BHI	2016-04-29	48.36	55.5%
BSX	2016-04-29	21.92	23.5%
BWA	2016-04-29	35.92	32.3%
BXP	2016-04-29	128.86	21.1%
C	2016-04-29	46.28	25.3%
CA	2016-04-29	29.66	27.5%
CAM	2016-04-29	66.01	30.1%
CAT	2016-04-29	77.72	25.7%
CB	2016-04-29	117.86	20.1%
CBG	2016-04-29	29.63	28.8%
CCI	2016-04-29	86.88	16.8%
CELG	2016-04-29	103.41	34.6%
CHRW	2016-04-29	70.97	19.3%
CHTR	2016-04-29	212.24	32.5%
CL	2016-04-29	70.92	13.3%
CMA	2016-04-29	44.4	34.5%
CME	2016-04-29	91.91	16.7%
CMG	2016-04-29	420.97	28.4%
CNX	2016-04-29	15.05	73.5%
COF	2016-04-29	72.39	28.5%
COG	2016-04-29	23.4	46.0%
COST	2016-04-29	148.13	21.3%
CTL	2016-04-29	30.95	35.7%
CTSH	2016-04-29	58.37	33.0%
CTXS	2016-04-29	81.84	25.8%
CVS	2016-04-29	100.5	20.7%
CVX	2016-04-29	102.18	21.4%
DBC	2016-04-29	14.58	30.5%
DD	2016-04-29	65.91	22.6%
DE	2016-04-29	84.11	29.4%
DFS	2016-04-29	56.27	18.3%
DG	2016-04-29	81.91	24.8%
DIA	2016-04-29	177.59	16.0%
DLTR	2016-04-29	79.71	27.0%
DNB	2016-04-29	110.41	30.8%
DO	2016-04-29	24.26	52.0%
DOW	2016-04-29	52.61	21.7%
DTE	2016-04-29	89.16	20.2%
DUST	2016-04-29	1.32	174.0%
EA	2016-04-29	61.85	38.5%
EBAY	2016-04-29	24.43	27.3%
ECL	2016-04-29	114.98	24.6%
EFA	2016-04-29	58.43	17.7%
EMR	2016-04-29	54.63	25.6%
EPI	2016-04-29	19.58	27.0%
EQIX	2016-04-29	330.35	27.8%
EQR	2016-04-29	68.07	21.3%
EQT	2016-04-29	70.1	36.3%
ERX	2016-04-29	29.99	67.8%
ESRX	2016-04-29	73.73	26.7%
ESV	2016-04-29	11.96	64.1%
EW	2016-04-29	106.21	26.9%
EWA	2016-04-29	19.93	21.6%
EWG	2016-04-29	26.23	20.1%
EWJ	2016-04-29	11.42	20.4%
EWY	2016-04-29	52.25	19.0%
EXR	2016-04-29	84.95	25.4%
EZU	2016-04-29	35.27	28.8%
F	2016-04-29	13.56	23.3%
FCG	2016-04-29	4.86	50.4%
FCX	2016-04-29	14	70.4%
FFIV	2016-04-29	104.75	25.1%
FISV	2016-04-29	97.72	24.8%
FLS	2016-04-29	48.81	28.3%
FMC	2016-04-29	43.26	41.6%
FTI	2016-04-29	30.49	30.1%
GDX	2016-04-29	25.83	48.3%
GDXJ	2016-04-29	38.52	41.1%
GGP	2016-04-29	28.03	35.4%
GILD	2016-04-29	88.21	29.2%
GIS	2016-04-29	61.34	17.4%
GLD	2016-04-29	123.65	19.2%
GLW	2016-04-29	18.67	24.7%
GOOG	2016-04-29	693.01	21.2%
GPC	2016-04-29	95.97	18.3%
GT	2016-04-29	28.97	27.6%
GWW	2016-04-29	234.52	20.7%
HAL	2016-04-29	41.31	36.1%
HD	2016-04-29	133.89	24.5%
HEZU	2016-04-29	24.82	36.7%
HOG	2016-04-29	47.83	30.1%
HON	2016-04-29	114.27	18.6%
HPE	2016-04-29	16.66	41.8%
HPQ	2016-04-29	12.27	40.2%
HRB	2016-04-29	20.24	34.7%
HRL	2016-04-29	38.55	27.2%
HRS	2016-04-29	80.01	28.0%
HSY	2016-04-29	93.11	19.7%
HUM	2016-04-29	177.07	29.3%
HYG	2016-04-29	83.85	10.3%
IBM	2016-04-29	145.94	18.8%
IEMG	2016-04-29	41.9	31.0%
IFF	2016-04-29	119.47	30.1%
INCY	2016-04-29	72.27	56.6%
INTC	2016-04-29	30.28	21.9%
INTU	2016-04-29	100.89	23.2%
IPG	2016-04-29	22.94	20.5%
ISRG	2016-04-29	626.36	22.9%
ITB	2016-04-29	26.59	25.9%
ITW	2016-04-29	104.52	17.2%
IWD	2016-04-29	100.89	29.1%
IWM	2016-04-29	112.48	17.2%
JNK	2016-04-29	35.3	11.4%
JNPR	2016-04-29	23.4	32.8%
JPM	2016-04-29	63.2	19.6%
K	2016-04-29	76.81	20.4%
KLAC	2016-04-29	69.94	36.0%
KMB	2016-04-29	125.19	17.5%
KO	2016-04-29	44.8	13.5%
KORS	2016-04-29	51.66	41.2%
KRE	2016-04-29	40.35	21.3%
KSU	2016-04-29	94.75	29.0%
LBTYA	2016-04-29	37.73	40.8%
LBTYK	2016-04-29	36.6	33.4%
LEN	2016-04-29	45.31	28.2%
LH	2016-04-29	125.32	21.9%
LM	2016-04-29	32.11	50.5%
LMT	2016-04-29	232.38	14.2%
LRCX	2016-04-29	76.4	26.7%
LUK	2016-04-29	16.68	32.2%
LUV	2016-04-29	44.61	29.8%
LYB	2016-04-29	82.67	30.7%
M	2016-04-29	39.59	37.3%
MA	2016-04-29	96.99	17.9%
MAR	2016-04-29	70.09	23.7%
MCK	2016-04-29	167.82	27.5%
MDLZ	2016-04-29	42.96	21.5%
MET	2016-04-29	45.1	27.2%
MHK	2016-04-29	192.63	25.9%
MKC	2016-04-29	93.78	16.8%
MNK	2016-04-29	62.52	85.9%
MO	2016-04-29	62.71	15.8%
MRK	2016-04-29	54.84	25.4%
MRO	2016-04-29	14.09	63.2%
MS	2016-04-29	27.06	28.2%
MSI	2016-04-29	75.19	29.1%
MTB	2016-04-29	118.32	22.0%
MUR	2016-04-29	35.74	59.8%
MYL	2016-04-29	41.71	45.4%
NBL	2016-04-29	36.11	43.7%
NDAQ	2016-04-29	61.71	23.1%
NEE	2016-04-29	117.58	21.6%
NEM	2016-04-29	34.97	46.0%
NI	2016-04-29	22.71	23.0%
NKE	2016-04-29	58.94	21.0%
NLSN	2016-04-29	52.14	29.9%
NOC	2016-04-29	206.26	16.5%
NTAP	2016-04-29	23.64	36.5%
NVDA	2016-04-29	35.53	45.6%
NXPI	2016-04-29	85.28	32.4%
O	2016-04-29	59.2	20.5%
OI	2016-04-29	18.46	46.2%
OIL	2016-04-29	6.05	50.9%
OMC	2016-04-29	82.97	20.9%
ORCL	2016-04-29	39.86	20.0%
PBI	2016-04-29	20.97	35.7%
PCAR	2016-04-29	58.91	25.0%
PCLN	2016-04-29	1343.66	36.2%
PDCO	2016-04-29	43.35	19.4%
PEP	2016-04-29	102.96	12.9%
PFE	2016-04-29	32.71	18.2%
PG	2016-04-29	80.12	13.7%
PGR	2016-04-29	32.6	17.7%
PHM	2016-04-29	18.39	28.9%
PLD	2016-04-29	45.41	21.0%
PM	2016-04-29	98.12	15.5%
PNC	2016-04-29	87.78	19.5%
PNR	2016-04-29	58.08	27.9%
PVH	2016-04-29	95.6	30.6%
QCOM	2016-04-29	50.52	24.0%
QID	2016-04-29	31.66	35.8%
QQQ	2016-04-29	105.72	17.8%
QVCA	2016-04-29	26.2	29.2%
R	2016-04-29	68.92	32.0%
RAI	2016-04-29	49.6	20.4%
REGN	2016-04-29	376.71	41.0%
RF	2016-04-29	9.38	29.6%
RHI	2016-04-29	38.31	40.0%
RL	2016-04-29	93.21	50.5%
RTN	2016-04-29	126.35	18.5%
SBUX	2016-04-29	56.23	22.0%
SCG	2016-04-29	68.69	18.8%
SCHW	2016-04-29	28.41	31.9%
SDS	2016-04-29	18.72	29.1%
SE	2016-04-29	31.27	27.5%
SHW	2016-04-29	287.31	24.7%
SLB	2016-04-29	80.34	24.6%
SLG	2016-04-29	105.08	20.7%
SNDK	2016-04-29	75.13	20.1%
SPG	2016-04-29	201.17	19.7%
SPXU	2016-04-29	28.51	43.6%
SPY	2016-04-29	206.33	13.7%
SSO	2016-04-29	64.2	29.1%
STI	2016-04-29	41.74	24.9%
STX	2016-04-29	21.77	56.2%
SWK	2016-04-29	111.92	18.4%
SWN	2016-04-29	13.43	83.7%
SYF	2016-04-29	30.57	25.4%
SYK	2016-04-29	109.01	17.3%
TE	2016-04-29	27.77	36.8%
TGNA	2016-04-29	23.36	35.7%
TGT	2016-04-29	79.5	28.9%
TLT	2016-04-29	129.38	12.3%
TMO	2016-04-29	144.25	19.1%
TNA	2016-04-29	60.37	51.2%
TRIP	2016-04-29	64.59	53.5%
TSLA	2016-04-29	240.76	53.0%
TSO	2016-04-29	79.69	51.2%
TSS	2016-04-29	51.14	27.8%
TWC	2016-04-29	212.11	23.4%
TWX	2016-04-29	75.14	32.2%
TXN	2016-04-29	57.04	22.7%
TYC	2016-04-29	38.52	19.8%
UAL	2016-04-29	45.81	41.2%
UHS	2016-04-29	133.68	25.7%
UNM	2016-04-29	34.21	24.2%
UNP	2016-04-29	87.23	23.0%
UPRO	2016-04-29	63.81	41.9%
URI	2016-04-29	66.93	31.5%
USB	2016-04-29	42.69	20.3%
UVXY	2016-04-29	17.02	153.7%
V	2016-04-29	77.24	19.4%
VAR	2016-04-29	81.18	21.5%
VEA	2016-04-29	36.71	16.7%
VGK	2016-04-29	49.86	18.0%
VIXY	2016-04-29	11.1	76.0%
VNQ	2016-04-29	81.83	15.9%
VOO	2016-04-29	189.22	13.6%
VRSN	2016-04-29	86.4	23.2%
VTR	2016-04-29	62.12	24.6%
VZ	2016-04-29	50.94	15.2%
WAT	2016-04-29	130.16	20.0%
WBA	2016-04-29	79.28	19.3%
WDC	2016-04-29	40.865	50.4%
WEC	2016-04-29	58.21	23.2%
WFM	2016-04-29	29.08	45.1%
WHR	2016-04-29	174.14	23.8%
WMB	2016-04-29	19.39	134.9%
WMT	2016-04-29	66.87	20.1%
WRK	2016-04-29	41.85	38.5%
WYN	2016-04-29	70.95	24.2%
XL	2016-04-29	32.73	20.4%
XLB	2016-04-29	47.1	19.8%
XLE	2016-04-29	67.5	24.6%
XLK	2016-04-29	42.13	16.8%
XLNX	2016-04-29	43.08	24.2%
XLP	2016-04-29	52.3	13.3%
XLV	2016-04-29	69.79	19.8%
XOM	2016-04-29	88.4	17.3%
XRAY	2016-04-29	59.6	27.2%
YHOO	2016-04-29	36.6	35.1%
ZION	2016-04-29	27.52	29.2%
ZTS	2016-04-29	47.03	29.3%