個股波動率指數(測試版) - April 27, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-27	41.58	25.7%
AA	2016-04-27	11.31	38.9%
AAL	2016-04-27	36.71	31.1%
AAP	2016-04-27	159.27	30.8%
AAPL	2016-04-27	97.82	22.1%
ABBV	2016-04-27	60.7	28.8%
ABC	2016-04-27	90.64	21.1%
ACN	2016-04-27	115.48	17.9%
ACWI	2016-04-27	57.59	17.5%
ADBE	2016-04-27	95.64	21.8%
ADI	2016-04-27	59.64	29.4%
ADM	2016-04-27	39.91	27.7%
ADP	2016-04-27	90.12	18.0%
ADS	2016-04-27	202.92	27.5%
ADSK	2016-04-27	61.4	36.1%
AEP	2016-04-27	63.93	18.8%
AES	2016-04-27	11.38	32.8%
AET	2016-04-27	113.8	26.5%
AFL	2016-04-27	69.32	15.3%
AGG	2016-04-27	110.68	4.4%
AGN	2016-04-27	220.07	40.5%
AIG	2016-04-27	56.63	21.2%
AIZ	2016-04-27	85.33	30.3%
AKAM	2016-04-27	54.85	37.2%
ALL	2016-04-27	65.51	20.4%
ALLE	2016-04-27	66.83	28.1%
ALXN	2016-04-27	150.78	35.6%
AMAT	2016-04-27	21.42	34.6%
AME	2016-04-27	52.34	34.5%
AMG	2016-04-27	179.01	53.2%
AMGN	2016-04-27	161	25.7%
AMJ	2016-04-27	30.02	32.8%
AMLP	2016-04-27	12.22	30.8%
AMP	2016-04-27	101.07	27.9%
AMT	2016-04-27	104.49	22.8%
AMZN	2016-04-27	606.57	46.9%
AN	2016-04-27	51.34	27.3%
ANTM	2016-04-27	144.76	35.3%
APA	2016-04-27	57.54	21.8%
APC	2016-04-27	54.78	47.7%
APD	2016-04-27	148.31	23.2%
APH	2016-04-27	57.01	19.8%
ARG	2016-04-27	142.5	19.2%
ATVI	2016-04-27	34.37	44.3%
AVB	2016-04-27	179.52	19.5%
AVGO	2016-04-27	151.53	39.6%
AVY	2016-04-27	74.47	19.2%
AXP	2016-04-27	66.23	18.2%
AZO	2016-04-27	780.27	16.5%
BA	2016-04-27	137.08	17.6%
BAC	2016-04-27	15.02	25.3%
BAX	2016-04-27	44.18	17.2%
BBBY	2016-04-27	50.09	9.5%
BBT	2016-04-27	36.15	17.9%
BBY	2016-04-27	33.48	39.4%
BCR	2016-04-27	210.19	20.4%
BDX	2016-04-27	161.45	18.8%
BHI	2016-04-27	46.94	36.8%
BIDU	2016-04-27	187.95	44.2%
BIIB	2016-04-27	280.06	31.8%
BK	2016-04-27	41.28	15.0%
BLK	2016-04-27	367.47	20.3%
BLL	2016-04-27	74.86	22.5%
BMRN	2016-04-27	87.72	45.1%
BMY	2016-04-27	70.23	24.1%
BSX	2016-04-27	21.89	20.9%
BWA	2016-04-27	38.62	33.4%
BXLT	2016-04-27	40.8	45.7%
BXP	2016-04-27	130.6	21.2%
C	2016-04-27	47.33	27.5%
CA	2016-04-27	30.79	27.4%
CAG	2016-04-27	44.88	19.7%
CAH	2016-04-27	86.54	20.7%
CAM	2016-04-27	66.01	28.6%
CAT	2016-04-27	78.68	30.6%
CB	2016-04-27	118.4	18.0%
CBG	2016-04-27	30.6	31.3%
CBS	2016-04-27	56.39	26.2%
CCE	2016-04-27	51.96	22.0%
CCI	2016-04-27	87.74	15.1%
CCL	2016-04-27	49.49	24.2%
CELG	2016-04-27	106.15	43.3%
CERN	2016-04-27	57.81	29.6%
CF	2016-04-27	33.79	47.2%
CHD	2016-04-27	92.29	18.4%
CHK	2016-04-27	7.14	92.0%
CHKP	2016-04-27	83.5	20.4%
CHRW	2016-04-27	71.81	20.0%
CHTR	2016-04-27	206.43	33.9%
CI	2016-04-27	139.27	22.8%
CL	2016-04-27	69.31	18.1%
CLX	2016-04-27	124.78	17.6%
CMA	2016-04-27	45.53	31.9%
CMCSA	2016-04-27	61.3	22.4%
CME	2016-04-27	94.46	20.2%
CMG	2016-04-27	417.22	28.8%
CMI	2016-04-27	116.72	29.6%
CNP	2016-04-27	21.43	25.3%
CNX	2016-04-27	15.69	69.4%
COF	2016-04-27	74.31	19.8%
COG	2016-04-27	24.07	61.1%
COH	2016-04-27	42	24.0%
COL	2016-04-27	90.65	17.4%
COP	2016-04-27	48.11	33.2%
COST	2016-04-27	151.77	18.2%
CPB	2016-04-27	61.64	22.4%
CRM	2016-04-27	75.69	41.3%
CSCO	2016-04-27	28.64	29.8%
CSRA	2016-04-27	26.58	47.0%
CSX	2016-04-27	27.83	27.9%
CTAS	2016-04-27	89.97	15.0%
CTL	2016-04-27	31.58	31.2%
CTSH	2016-04-27	60.58	33.6%
CTXS	2016-04-27	83.9	24.7%
CVC	2016-04-27	33.45	47.1%
CVS	2016-04-27	102.7	19.9%
CVX	2016-04-27	103.85	23.7%
D	2016-04-27	70.75	17.1%
DAL	2016-04-27	43.69	46.1%
DBC	2016-04-27	14.36	21.6%
DBEF	2016-04-27	26.57	28.6%
DD	2016-04-27	67.47	27.4%
DE	2016-04-27	84.71	28.2%
DFS	2016-04-27	57.17	13.0%
DG	2016-04-27	82.69	18.7%
DGX	2016-04-27	75.72	25.3%
DHI	2016-04-27	31.5	22.3%
DHR	2016-04-27	97.19	15.3%
DIA	2016-04-27	180.25	12.3%
DIS	2016-04-27	105.28	22.5%
DISCA	2016-04-27	28.44	37.1%
DISCK	2016-04-27	27.8	45.2%
DISH	2016-04-27	49.98	26.7%
DLPH	2016-04-27	77.02	27.8%
DLTR	2016-04-27	82.07	26.4%
DNB	2016-04-27	111.95	38.7%
DO	2016-04-27	24.63	50.4%
DOV	2016-04-27	66.75	24.7%
DOW	2016-04-27	53.6	24.0%
DPS	2016-04-27	90.38	18.3%
DRI	2016-04-27	63.64	20.8%
DTE	2016-04-27	87.45	18.9%
DUK	2016-04-27	78.06	17.7%
DUST	2016-04-27	1.87	160.0%
DVA	2016-04-27	75.12	20.8%
DVN	2016-04-27	36.91	54.3%
DXJ	2016-04-27	45.55	26.3%
EA	2016-04-27	63.35	46.4%
EBAY	2016-04-27	25.27	25.6%
ECL	2016-04-27	116.65	23.6%
ED	2016-04-27	73.52	22.2%
EEM	2016-04-27	34.9	19.4%
EFA	2016-04-27	59.49	14.3%
EFX	2016-04-27	118.61	20.7%
EIX	2016-04-27	69.98	20.0%
EL	2016-04-27	96.17	25.3%
EMC	2016-04-27	26.47	21.9%
EMN	2016-04-27	77.69	25.1%
EMR	2016-04-27	56.29	23.5%
ENDP	2016-04-27	28.88	95.8%
EOG	2016-04-27	84.51	33.6%
EPI	2016-04-27	20.1	26.8%
EQIX	2016-04-27	331.82	26.1%
EQR	2016-04-27	68.75	24.0%
EQT	2016-04-27	72.44	40.1%
ERX	2016-04-27	31.51	92.1%
ESRX	2016-04-27	76.06	20.5%
ESS	2016-04-27	224.65	19.4%
ESV	2016-04-27	11.94	62.9%
ETFC	2016-04-27	26.16	28.8%
ETN	2016-04-27	63.83	18.1%
ETR	2016-04-27	74.71	18.8%
EW	2016-04-27	108.93	25.8%
EWA	2016-04-27	19.81	19.7%
EWC	2016-04-27	25.18	20.8%
EWG	2016-04-27	26.57	18.1%
EWJ	2016-04-27	12.07	19.4%
EWT	2016-04-27	13.55	23.0%
EWU	2016-04-27	16.39	21.0%
EWY	2016-04-27	53.17	18.0%
EWZ	2016-04-27	29.24	38.5%
EXC	2016-04-27	35.35	22.2%
EXPE	2016-04-27	107.77	45.9%
EXR	2016-04-27	86.03	24.5%
EZU	2016-04-27	35.67	22.1%
F	2016-04-27	13.66	23.9%
FAS	2016-04-27	28.08	44.6%
FAST	2016-04-27	47.44	24.8%
FB	2016-04-27	108.89	39.4%
FCG	2016-04-27	4.98	38.4%
FCX	2016-04-27	12.65	72.5%
FDX	2016-04-27	167.56	18.3%
FE	2016-04-27	36.05	24.5%
FEZ	2016-04-27	34.75	18.9%
FFIV	2016-04-27	106.9	22.4%
FIS	2016-04-27	66.4	24.9%
FISV	2016-04-27	99.2	21.5%
FITB	2016-04-27	18.73	23.1%
FLIR	2016-04-27	30.83	38.8%
FLR	2016-04-27	55.52	32.5%
FLS	2016-04-27	47.84	35.3%
FMC	2016-04-27	44.1	37.4%
FOXA	2016-04-27	30.83	26.6%
FSLR	2016-04-27	62.03	50.8%
FTI	2016-04-27	30.35	27.2%
FTR	2016-04-27	5.63	44.5%
FXI	2016-04-27	34.39	26.5%
GD	2016-04-27	143.61	15.1%
GDX	2016-04-27	23.24	50.1%
GDXJ	2016-04-27	34.81	43.6%
GE	2016-04-27	30.93	14.5%
GGP	2016-04-27	28.94	25.8%
GILD	2016-04-27	100.72	26.5%
GIS	2016-04-27	61.13	16.4%
GLD	2016-04-27	119.04	15.3%
GLW	2016-04-27	19.3	16.5%
GM	2016-04-27	32.16	22.3%
GME	2016-04-27	33.38	42.1%
GOOG	2016-04-27	705.84	20.1%
GOOGL	2016-04-27	721.46	19.9%
GPC	2016-04-27	98.23	19.2%
GPS	2016-04-27	23.97	42.5%
GRMN	2016-04-27	43.88	23.4%
GS	2016-04-27	166.92	24.7%
GT	2016-04-27	30.34	18.7%
GWW	2016-04-27	238.73	18.3%
HAL	2016-04-27	41.04	35.6%
HAR	2016-04-27	88.9	44.6%
HAS	2016-04-27	87.16	20.8%
HBAN	2016-04-27	10.27	26.8%
HBI	2016-04-27	27.79	26.3%
HCA	2016-04-27	81.78	22.6%
HCN	2016-04-27	69.8	21.3%
HCP	2016-04-27	34.23	26.0%
HD	2016-04-27	135.75	19.9%
HEDJ	2016-04-27	53.92	16.6%
HES	2016-04-27	61.27	41.5%
HEZU	2016-04-27	25.39	37.3%
HIG	2016-04-27	44.99	27.1%
HOG	2016-04-27	49.45	27.6%
HON	2016-04-27	115.44	17.6%
HOT	2016-04-27	81.1	20.7%
HP	2016-04-27	64.95	44.1%
HPE	2016-04-27	17.31	38.0%
HPQ	2016-04-27	12.76	38.7%
HRB	2016-04-27	20.59	35.6%
HRL	2016-04-27	38.57	27.2%
HRS	2016-04-27	80.76	26.3%
HST	2016-04-27	15.94	29.0%
HSY	2016-04-27	90.87	16.9%
HUM	2016-04-27	177.56	26.0%
HYG	2016-04-27	83.85	7.4%
IBM	2016-04-27	150.47	18.6%
ICE	2016-04-27	243.49	23.3%
IEMG	2016-04-27	42.45	28.0%
ILMN	2016-04-27	138.59	45.1%
INCY	2016-04-27	73.19	59.5%
INTC	2016-04-27	31.75	19.9%
INTU	2016-04-27	103.51	21.2%
IP	2016-04-27	44.18	20.0%
IPG	2016-04-27	23.36	21.2%
IR	2016-04-27	66.06	26.4%
IRM	2016-04-27	36.02	25.8%
ISRG	2016-04-27	633.01	19.7%
ITB	2016-04-27	27.8	16.0%
IVV	2016-04-27	210.4	13.7%
IVZ	2016-04-27	32.73	26.4%
IWD	2016-04-27	102.44	14.5%
IWF	2016-04-27	100.26	16.7%
IWM	2016-04-27	114.81	15.5%
IYR	2016-04-27	77.38	15.4%
JBHT	2016-04-27	86.27	21.2%
JCI	2016-04-27	42.5	17.0%
JD	2016-04-27	25.34	53.7%
JEC	2016-04-27	44.95	22.7%
JNJ	2016-04-27	112.77	13.7%
JNK	2016-04-27	35.25	10.0%
JNPR	2016-04-27	23.81	37.6%
JPM	2016-04-27	64.11	18.2%
JWN	2016-04-27	53.47	38.6%
K	2016-04-27	76.39	19.3%
KBE	2016-04-27	33.02	20.8%
KEY	2016-04-27	12.57	24.0%
KHC	2016-04-27	79.1	20.2%
KLAC	2016-04-27	72.23	29.7%
KMB	2016-04-27	125.7	15.4%
KMI	2016-04-27	18.29	42.8%
KMX	2016-04-27	55.13	29.1%
KO	2016-04-27	44.68	13.3%
KORS	2016-04-27	55.12	50.5%
KR	2016-04-27	36.31	23.6%
KRE	2016-04-27	41	23.5%
KSS	2016-04-27	45.98	34.4%
KSU	2016-04-27	97.74	29.3%
LABU	2016-04-27	33	192.9%
LB	2016-04-27	78.81	27.3%
LBTYA	2016-04-27	38.98	37.0%
LBTYK	2016-04-27	37.9	39.8%
LEN	2016-04-27	47.7	24.6%
LH	2016-04-27	127	29.4%
LLL	2016-04-27	130.88	16.4%
LLTC	2016-04-27	46.37	19.9%
LLY	2016-04-27	76.51	27.4%
LM	2016-04-27	35.2	29.9%
LMT	2016-04-27	233.65	13.0%
LNC	2016-04-27	44.63	31.9%
LOW	2016-04-27	76.94	20.7%
LQD	2016-04-27	120.09	6.6%
LRCX	2016-04-27	80.97	22.9%
LUK	2016-04-27	17.34	31.1%
LUV	2016-04-27	45.57	29.0%
LVLT	2016-04-27	54.09	34.4%
LYB	2016-04-27	89.16	26.1%
M	2016-04-27	41.01	35.4%
MA	2016-04-27	98.38	24.1%
MAC	2016-04-27	77.17	29.4%
MAR	2016-04-27	68.68	25.7%
MAS	2016-04-27	31.69	20.8%
MAT	2016-04-27	32.25	27.1%
MCD	2016-04-27	128.3	14.7%
MCHP	2016-04-27	50.34	29.2%
MCK	2016-04-27	177.93	22.8%
MDLZ	2016-04-27	43.88	21.3%
MDT	2016-04-27	79.45	15.6%
MET	2016-04-27	46.75	20.4%
MHFI	2016-04-27	107.92	39.2%
MHK	2016-04-27	197.28	24.7%
MJN	2016-04-27	84.93	31.9%
MKC	2016-04-27	93	17.2%
MLM	2016-04-27	172.54	33.8%
MMC	2016-04-27	62.23	19.7%
MMM	2016-04-27	167.76	14.0%
MNK	2016-04-27	65.39	62.0%
MNST	2016-04-27	123.43	41.5%
MO	2016-04-27	61.55	16.6%
MON	2016-04-27	94	27.7%
MOS	2016-04-27	28.54	38.9%
MPC	2016-04-27	41.37	41.1%
MRK	2016-04-27	56.31	18.3%
MRO	2016-04-27	14.84	62.2%
MS	2016-04-27	27.53	26.1%
MSFT	2016-04-27	50.94	20.4%
MSI	2016-04-27	76.04	26.5%
MTB	2016-04-27	120.43	17.9%
MU	2016-04-27	11.56	49.1%
MUR	2016-04-27	36.24	54.1%
MYL	2016-04-27	44.48	40.2%
NAVI	2016-04-27	13.96	49.3%
NBL	2016-04-27	37.11	40.1%
NDAQ	2016-04-27	64.13	22.3%
NEE	2016-04-27	116.89	20.2%
NEM	2016-04-27	32.1	42.8%
NFLX	2016-04-27	91.04	35.9%
NFX	2016-04-27	38.2	43.1%
NI	2016-04-27	22.49	19.6%
NLSN	2016-04-27	51.56	31.3%
NOC	2016-04-27	207	15.5%
NOV	2016-04-27	31.7	56.7%
NRG	2016-04-27	14.98	51.2%
NSC	2016-04-27	93.23	21.1%
NTAP	2016-04-27	24.73	35.8%
NTRS	2016-04-27	72.27	21.5%
NUE	2016-04-27	50.61	25.6%
NUGT	2016-04-27	88.21	180.7%
NVDA	2016-04-27	37.31	39.4%
NWL	2016-04-27	44.57	27.7%
NWS	2016-04-27	13.19	29.4%
NWSA	2016-04-27	12.67	33.0%
NXPI	2016-04-27	88.94	34.9%
O	2016-04-27	59.45	19.2%
OI	2016-04-27	18.46	41.0%
OIH	2016-04-27	29.64	21.9%
OIL	2016-04-27	5.96	49.1%
OKE	2016-04-27	37.07	43.6%
OMC	2016-04-27	84.13	19.2%
ORCL	2016-04-27	40.85	16.8%
ORLY	2016-04-27	272.87	27.8%
OXY	2016-04-27	77.52	25.8%
PAYX	2016-04-27	53.12	16.5%
PBCT	2016-04-27	15.81	20.0%
PBI	2016-04-27	21.49	35.1%
PCAR	2016-04-27	60.23	22.0%
PCG	2016-04-27	57.76	22.9%
PCLN	2016-04-27	1353.74	31.4%
PDCO	2016-04-27	44.23	20.4%
PEP	2016-04-27	102.63	12.8%
PFE	2016-04-27	33	18.3%
PFG	2016-04-27	44.03	28.9%
PG	2016-04-27	79.89	19.1%
PGR	2016-04-27	32.79	17.0%
PH	2016-04-27	116.92	24.7%
PHM	2016-04-27	19.18	20.7%
PKI	2016-04-27	51.46	29.3%
PLD	2016-04-27	46	31.3%
PM	2016-04-27	97.27	16.1%
PNC	2016-04-27	88.99	17.6%
PNR	2016-04-27	59.94	22.8%
PNW	2016-04-27	72.16	21.3%
PPG	2016-04-27	112.99	19.0%
PPL	2016-04-27	36.86	16.5%
PRGO	2016-04-27	97.24	42.3%
PRU	2016-04-27	79.65	27.0%
PSA	2016-04-27	248.21	19.4%
PSX	2016-04-27	88.95	19.9%
PVH	2016-04-27	97.85	28.3%
PWR	2016-04-27	24.29	34.6%
PX	2016-04-27	118.45	18.5%
PXD	2016-04-27	168.72	35.5%
PYPL	2016-04-27	40.01	40.4%
QCOM	2016-04-27	52.9	23.6%
QID	2016-04-27	30.59	33.0%
QQQ	2016-04-27	107.58	15.6%
QRVO	2016-04-27	46.62	58.1%
QVCA	2016-04-27	26.63	29.8%
R	2016-04-27	71.42	28.6%
RAI	2016-04-27	48.96	20.1%
RCL	2016-04-27	77.98	43.8%
REGN	2016-04-27	390.28	61.9%
RF	2016-04-27	9.59	26.8%
RHI	2016-04-27	39.13	30.8%
RHT	2016-04-27	74.41	24.3%
RIG	2016-04-27	11.16	70.4%
RL	2016-04-27	94.89	43.8%
ROK	2016-04-27	115.69	21.0%
ROP	2016-04-27	179.23	16.3%
ROST	2016-04-27	58.21	29.1%
RRC	2016-04-27	41.88	55.1%
RSG	2016-04-27	46.49	22.1%
RSX	2016-04-27	17.55	33.3%
RTN	2016-04-27	129.87	18.4%
SBAC	2016-04-27	104.82	25.5%
SBUX	2016-04-27	56.9	18.8%
SCG	2016-04-27	67.06	20.2%
SCHW	2016-04-27	29.9	30.1%
SDS	2016-04-27	18.22	23.4%
SE	2016-04-27	31.7	30.1%
SEE	2016-04-27	52.68	31.7%
SH	2016-04-27	20.02	12.1%
SHW	2016-04-27	298.78	19.4%
SIG	2016-04-27	111.92	31.8%
SJM	2016-04-27	127.94	18.1%
SLB	2016-04-27	80.6	21.6%
SLG	2016-04-27	106.25	27.5%
SLV	2016-04-27	16.38	29.7%
SMH	2016-04-27	55.16	17.9%
SNA	2016-04-27	162.68	19.8%
SNDK	2016-04-27	75.87	17.1%
SNI	2016-04-27	64.49	29.2%
SO	2016-04-27	49.54	15.9%
SPG	2016-04-27	204.57	16.8%
SPLS	2016-04-27	10.67	81.1%
SPXS	2016-04-27	14.53	35.7%
SPXU	2016-04-27	27.35	36.3%
SPY	2016-04-27	209.35	12.1%
SQQQ	2016-04-27	19.15	46.5%
SRCL	2016-04-27	122.99	26.1%
SRE	2016-04-27	102.87	20.7%
SSO	2016-04-27	66.09	23.4%
STI	2016-04-27	42.57	22.2%
STJ	2016-04-27	61.95	25.4%
STT	2016-04-27	63.93	22.3%
STX	2016-04-27	27.34	40.8%
STZ	2016-04-27	156.64	18.1%
SVXY	2016-04-27	56.22	62.6%
SWK	2016-04-27	113.19	16.6%
SWKS	2016-04-27	72.32	46.3%
SWN	2016-04-27	13.66	79.0%
SYF	2016-04-27	30.88	29.2%
SYK	2016-04-27	110.04	16.8%
SYMC	2016-04-27	18.11	28.2%
SYY	2016-04-27	46.41	18.5%
T	2016-04-27	38.72	12.9%
TAP	2016-04-27	95.81	24.7%
TDC	2016-04-27	26.2	43.1%
TE	2016-04-27	27.76	33.6%
TGNA	2016-04-27	23.35	32.4%
TGT	2016-04-27	83.29	20.7%
THC	2016-04-27	32.61	54.9%
TIF	2016-04-27	73.36	27.1%
TJX	2016-04-27	77.74	23.0%
TLT	2016-04-27	128.52	13.7%
TMK	2016-04-27	58.35	35.9%
TMO	2016-04-27	147.14	21.6%
TNA	2016-04-27	64.4	33.2%
TQQQ	2016-04-27	97.57	38.0%
TRIP	2016-04-27	63.69	64.2%
TROW	2016-04-27	77.46	20.4%
TRV	2016-04-27	109.53	15.5%
TSCO	2016-04-27	95.98	21.5%
TSLA	2016-04-27	251.47	52.8%
TSN	2016-04-27	65.33	42.4%
TSO	2016-04-27	87.21	37.1%
TSS	2016-04-27	52.69	22.7%
TWC	2016-04-27	209.19	24.0%
TWX	2016-04-27	76.91	32.0%
TXN	2016-04-27	59.92	23.6%
TXT	2016-04-27	39.88	25.9%
TYC	2016-04-27	39.72	21.0%
TZA	2016-04-27	37.94	34.8%
UA	2016-04-27	44.8	35.6%
UAL	2016-04-27	48.94	34.5%
UCO	2016-04-27	11.54	77.5%
UHS	2016-04-27	132.12	27.2%
UNG	2016-04-27	6.94	43.2%
UNH	2016-04-27	132.8	18.5%
UNM	2016-04-27	34.15	23.0%
UNP	2016-04-27	89.17	21.1%
UPRO	2016-04-27	66.64	35.6%
UPS	2016-04-27	106.46	14.9%
URBN	2016-04-27	31.48	45.5%
URI	2016-04-27	68.07	35.6%
USB	2016-04-27	43.53	11.6%
USO	2016-04-27	11.14	41.5%
UTX	2016-04-27	105.89	16.6%
UVXY	2016-04-27	14.28	141.3%
V	2016-04-27	78.76	20.3%
VAR	2016-04-27	84.86	23.3%
VEA	2016-04-27	37.31	16.2%
VEU	2016-04-27	44.74	77.9%
VFC	2016-04-27	63.95	25.1%
VGK	2016-04-27	50.24	17.6%
VIAB	2016-04-27	43.79	39.0%
VIXY	2016-04-27	10.17	61.8%
VLO	2016-04-27	62.19	35.4%
VMC	2016-04-27	110.84	30.6%
VNO	2016-04-27	96.29	19.7%
VNQ	2016-04-27	82.76	15.4%
VOD	2016-04-27	33.27	24.7%
VOO	2016-04-27	192.03	12.4%
VRSK	2016-04-27	78.7	25.8%
VRSN	2016-04-27	89.41	30.6%
VRTX	2016-04-27	84.5	51.5%
VTI	2016-04-27	107.09	12.6%
VTR	2016-04-27	62.51	25.8%
VWO	2016-04-27	35.36	17.0%
VXX	2016-04-27	15.38	65.5%
VZ	2016-04-27	51.69	13.9%
WAT	2016-04-27	133.24	18.0%
WBA	2016-04-27	81.56	13.0%
WDC	2016-04-27	46.08	49.5%
WEC	2016-04-27	57.7	23.3%
WFC	2016-04-27	50.93	17.3%
WFM	2016-04-27	29.43	42.9%
WHR	2016-04-27	178.25	22.2%
WLTW	2016-04-27	124.69	17.3%
WM	2016-04-27	56.4	16.9%
WMB	2016-04-27	20	139.0%
WMT	2016-04-27	69.42	18.5%
WRK	2016-04-27	41.63	39.3%
WU	2016-04-27	20.52	32.7%
WY	2016-04-27	32.32	22.6%
WYN	2016-04-27	72.54	21.2%
WYNN	2016-04-27	89.17	49.2%
XBI	2016-04-27	55.44	40.6%
XEC	2016-04-27	112.57	39.0%
XHB	2016-04-27	34.84	15.3%
XL	2016-04-27	35.86	21.1%
XLB	2016-04-27	47.83	14.0%
XLE	2016-04-27	68.63	18.4%
XLF	2016-04-27	23.69	15.7%
XLI	2016-04-27	57.04	13.6%
XLK	2016-04-27	43.04	14.9%
XLNX	2016-04-27	47.35	31.4%
XLP	2016-04-27	52.36	13.4%
XLU	2016-04-27	48.2	16.7%
XLV	2016-04-27	71.24	15.8%
XLY	2016-04-27	79.66	14.2%
XOM	2016-04-27	88.46	17.9%
XOP	2016-04-27	36.96	40.2%
XRAY	2016-04-27	60.95	24.1%
XRT	2016-04-27	45.79	20.2%
XRX	2016-04-27	10	32.6%
XYL	2016-04-27	42.9	30.4%
YHOO	2016-04-27	36.95	35.5%
YUM	2016-04-27	81.49	25.7%
ZBH	2016-04-27	115.89	25.1%
ZION	2016-04-27	27.84	26.2%
ZTS	2016-04-27	47.46	28.9%