個股波動率指數(測試版) - April 26, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-26	41.32	24.9%
AA	2016-04-26	10.66	40.5%
AAL	2016-04-26	36.92	32.7%
AAP	2016-04-26	158.28	30.7%
AAPL	2016-04-26	104.35	30.6%
ABBV	2016-04-26	60.93	29.5%
ABC	2016-04-26	91.28	20.8%
ACN	2016-04-26	114.61	18.3%
ACWI	2016-04-26	57.5	17.6%
ADBE	2016-04-26	96.15	21.9%
ADI	2016-04-26	59.33	30.2%
ADM	2016-04-26	39.73	29.8%
ADP	2016-04-26	89.79	18.0%
ADS	2016-04-26	201.68	27.6%
ADSK	2016-04-26	61.01	37.8%
AEP	2016-04-26	62.9	18.1%
AES	2016-04-26	11.21	32.2%
AET	2016-04-26	115.77	23.3%
AFL	2016-04-26	68	18.7%
AGG	2016-04-26	110.35	4.3%
AGN	2016-04-26	219.94	40.1%
AIG	2016-04-26	56.55	24.3%
AIZ	2016-04-26	79.31	26.3%
AKAM	2016-04-26	52.66	65.1%
ALL	2016-04-26	65.87	20.1%
ALXN	2016-04-26	154.01	45.1%
AMAT	2016-04-26	21.27	31.7%
AMG	2016-04-26	177.46	44.5%
AMGN	2016-04-26	162.85	26.0%
AMJ	2016-04-26	29.55	30.1%
AMLP	2016-04-26	11.96	28.6%
AMT	2016-04-26	104.77	22.5%
AMZN	2016-04-26	616.88	42.7%
AN	2016-04-26	51.08	27.6%
ANTM	2016-04-26	147.07	25.1%
APA	2016-04-26	55.88	41.7%
APC	2016-04-26	52.36	46.4%
APD	2016-04-26	147.49	24.9%
APH	2016-04-26	57.04	20.5%
ARG	2016-04-26	142.21	17.8%
ATVI	2016-04-26	35.21	41.9%
AVB	2016-04-26	181.75	19.9%
AVGO	2016-04-26	150.76	34.5%
AXP	2016-04-26	66.2	18.2%
AZO	2016-04-26	778.79	16.7%
BA	2016-04-26	133.24	30.1%
BAX	2016-04-26	43.97	18.0%
BBBY	2016-04-26	49.32	23.5%
BBT	2016-04-26	36.16	17.5%
BBY	2016-04-26	33.15	33.9%
BCR	2016-04-26	205.53	20.7%
BDX	2016-04-26	159.55	18.4%
BHI	2016-04-26	45.8	59.0%
BIDU	2016-04-26	188.25	46.9%
BIIB	2016-04-26	281.7	35.9%
BK	2016-04-26	41.23	18.2%
BLK	2016-04-26	365.96	21.0%
BLL	2016-04-26	75.06	22.5%
BMRN	2016-04-26	88.71	43.5%
BMY	2016-04-26	70.86	23.3%
BSX	2016-04-26	19.69	26.1%
BWA	2016-04-26	39.93	28.2%
BXLT	2016-04-26	41.22	45.9%
BXP	2016-04-26	130.55	20.3%
C	2016-04-26	47.1	26.9%
CA	2016-04-26	30.6	26.1%
CAG	2016-04-26	44.6	19.5%
CAH	2016-04-26	86.58	20.2%
CAM	2016-04-26	66.01	27.9%
CAT	2016-04-26	77.65	26.6%
CB	2016-04-26	118.76	18.3%
CBG	2016-04-26	30.38	30.5%
CBS	2016-04-26	56.44	27.7%
CCI	2016-04-26	87.56	14.6%
CCL	2016-04-26	49.13	24.1%
CELG	2016-04-26	107.55	37.2%
CERN	2016-04-26	58.16	29.3%
CF	2016-04-26	33.69	50.4%
CHD	2016-04-26	92.06	18.6%
CHK	2016-04-26	6.6	95.0%
CHKP	2016-04-26	83.83	21.1%
CHRW	2016-04-26	75.71	22.6%
CHTR	2016-04-26	210.07	32.9%
CI	2016-04-26	140.68	26.5%
CL	2016-04-26	68.96	17.7%
CLX	2016-04-26	123.76	17.9%
CMA	2016-04-26	45.13	31.8%
CMCSA	2016-04-26	61.05	23.0%
CME	2016-04-26	94.12	21.4%
CMG	2016-04-26	445.92	42.6%
CMI	2016-04-26	116.18	31.9%
CNP	2016-04-26	21.1	26.4%
CNX	2016-04-26	14.16	68.7%
COF	2016-04-26	75.96	26.3%
COG	2016-04-26	22.81	46.7%
COH	2016-04-26	41.86	24.8%
COL	2016-04-26	89.75	19.2%
COP	2016-04-26	48.08	34.9%
COST	2016-04-26	152.6	17.4%
CPB	2016-04-26	60.99	22.5%
CRM	2016-04-26	76.21	41.3%
CSCO	2016-04-26	28.45	28.0%
CSRA	2016-04-26	26.49	45.8%
CSX	2016-04-26	27.65	27.4%
CTAS	2016-04-26	89.83	14.7%
CTL	2016-04-26	31.42	31.1%
CTSH	2016-04-26	60.63	33.6%
CTXS	2016-04-26	83.19	24.5%
CVC	2016-04-26	33.46	43.8%
CVS	2016-04-26	102.85	18.6%
CVX	2016-04-26	102.29	23.2%
D	2016-04-26	69.9	17.7%
DAL	2016-04-26	43.59	36.4%
DBC	2016-04-26	14.23	21.5%
DBEF	2016-04-26	26.52	28.1%
DD	2016-04-26	67.55	28.0%
DE	2016-04-26	83.42	30.6%
DFS	2016-04-26	57.07	17.0%
DG	2016-04-26	82.3	19.6%
DGX	2016-04-26	75.7	24.6%
DHI	2016-04-26	31.41	23.8%
DHR	2016-04-26	96.36	14.7%
DIA	2016-04-26	179.64	12.7%
DISCA	2016-04-26	28.2	36.3%
DISCK	2016-04-26	27.61	44.6%
DISH	2016-04-26	50.61	33.5%
DLPH	2016-04-26	77.87	29.3%
DLTR	2016-04-26	82.05	25.4%
DNB	2016-04-26	111.46	34.2%
DO	2016-04-26	23.65	54.6%
DOV	2016-04-26	66.7	24.8%
DOW	2016-04-26	53.67	24.2%
DPS	2016-04-26	87.78	20.6%
DRI	2016-04-26	63.86	20.8%
DUK	2016-04-26	76.95	17.7%
DUST	2016-04-26	1.94	170.8%
DVA	2016-04-26	74.91	20.3%
DVN	2016-04-26	34.62	56.1%
DXJ	2016-04-26	45.63	29.1%
EA	2016-04-26	65.33	38.9%
EBAY	2016-04-26	24.49	40.9%
ECL	2016-04-26	115.96	22.8%
ED	2016-04-26	72.04	19.1%
EEM	2016-04-26	34.69	20.7%
EFA	2016-04-26	59.45	16.0%
EFX	2016-04-26	117.18	22.0%
EIX	2016-04-26	68.83	23.4%
EL	2016-04-26	95.69	24.8%
EMC	2016-04-26	26.48	21.5%
EMN	2016-04-26	76.89	23.7%
EMR	2016-04-26	56.11	22.8%
ENDP	2016-04-26	29.47	128.3%
EOG	2016-04-26	82.78	30.2%
EPI	2016-04-26	19.97	23.1%
EQIX	2016-04-26	330.11	25.3%
EQR	2016-04-26	70.53	21.4%
EQT	2016-04-26	69.31	34.8%
ERX	2016-04-26	29.88	63.2%
ESRX	2016-04-26	74.26	23.5%
ESS	2016-04-26	225.43	21.4%
ESV	2016-04-26	11.6	68.2%
ETFC	2016-04-26	26.26	28.1%
ETN	2016-04-26	63.25	20.8%
ETR	2016-04-26	74.61	19.3%
EW	2016-04-26	108.84	35.4%
EWA	2016-04-26	20.3	21.7%
EWC	2016-04-26	25.06	19.7%
EWG	2016-04-26	26.42	18.5%
EWH	2016-04-26	20.27	16.1%
EWJ	2016-04-26	12.08	20.1%
EWT	2016-04-26	13.52	23.4%
EWU	2016-04-26	16.35	20.3%
EWY	2016-04-26	53.12	18.2%
EWZ	2016-04-26	28.53	41.9%
EXC	2016-04-26	34.62	22.6%
EXPD	2016-04-26	49.64	20.0%
EXPE	2016-04-26	106.64	47.0%
EXR	2016-04-26	87.21	23.7%
F	2016-04-26	13.75	25.4%
FAS	2016-04-26	27.87	43.1%
FAST	2016-04-26	46.48	21.9%
FB	2016-04-26	108.76	41.2%
FCG	2016-04-26	4.83	47.2%
FCX	2016-04-26	11.48	76.7%
FDX	2016-04-26	167.11	19.9%
FE	2016-04-26	34.39	24.4%
FEZ	2016-04-26	34.51	17.2%
FFIV	2016-04-26	105.37	25.4%
FIS	2016-04-26	66	24.4%
FISV	2016-04-26	98.9	20.8%
FITB	2016-04-26	18.75	23.2%
FLIR	2016-04-26	31.31	40.1%
FLR	2016-04-26	54.49	35.5%
FLS	2016-04-26	46.89	31.2%
FMC	2016-04-26	43.27	39.7%
FOX	2016-04-26	30.87	22.5%
FOXA	2016-04-26	30.96	25.0%
FSLR	2016-04-26	61.24	53.2%
FTI	2016-04-26	28.5	37.3%
FTR	2016-04-26	5.61	45.0%
FXI	2016-04-26	34.14	26.4%
GD	2016-04-26	138.71	18.3%
GDXJ	2016-04-26	34.58	46.5%
GE	2016-04-26	30.9	15.5%
GGP	2016-04-26	28.9	26.3%
GILD	2016-04-26	101.33	27.6%
GLD	2016-04-26	118.7	16.8%
GLW	2016-04-26	19.22	33.7%
GM	2016-04-26	32.19	22.2%
GME	2016-04-26	33.32	40.2%
GOOG	2016-04-26	708.14	21.0%
GOOGL	2016-04-26	725.37	21.5%
GPC	2016-04-26	98.22	19.0%
GPS	2016-04-26	23.87	37.9%
GRMN	2016-04-26	42.29	32.0%
GS	2016-04-26	165.84	23.0%
GT	2016-04-26	32.78	35.7%
GWW	2016-04-26	234.32	19.8%
HAL	2016-04-26	40.22	35.0%
HAR	2016-04-26	88.07	43.3%
HAS	2016-04-26	87.63	20.4%
HBI	2016-04-26	28.02	26.8%
HCA	2016-04-26	81.18	27.3%
HCN	2016-04-26	69.4	23.0%
HCP	2016-04-26	34.5	27.4%
HD	2016-04-26	135.34	21.3%
HEDJ	2016-04-26	53.74	20.1%
HES	2016-04-26	63.25	39.1%
HEZU	2016-04-26	25.28	36.0%
HIG	2016-04-26	45.05	26.8%
HOG	2016-04-26	49.38	29.3%
HON	2016-04-26	114.8	16.1%
HOT	2016-04-26	79.54	21.6%
HP	2016-04-26	63.05	43.4%
HPE	2016-04-26	17.36	38.3%
HPQ	2016-04-26	12.73	34.2%
HRB	2016-04-26	23.82	38.6%
HRL	2016-04-26	38.24	27.1%
HRS	2016-04-26	79.47	28.1%
HST	2016-04-26	15.51	29.0%
HSY	2016-04-26	89.6	17.3%
HUM	2016-04-26	178.48	26.8%
HYG	2016-04-26	83.36	9.2%
IAU	2016-04-26	11.99	17.7%
IBM	2016-04-26	149.08	18.8%
ICE	2016-04-26	244.38	23.3%
IEMG	2016-04-26	42.23	28.4%
ILMN	2016-04-26	139.21	46.3%
INCY	2016-04-26	74.43	58.2%
INTC	2016-04-26	31.4	20.1%
INTU	2016-04-26	103.92	19.7%
IP	2016-04-26	43.37	24.7%
IPG	2016-04-26	23.43	21.3%
IR	2016-04-26	65.39	23.7%
IRM	2016-04-26	35.97	24.6%
ISRG	2016-04-26	632.5	23.1%
ITB	2016-04-26	27.69	21.0%
IVV	2016-04-26	210.01	12.7%
IVZ	2016-04-26	32.43	27.0%
IWD	2016-04-26	101.79	15.8%
IWF	2016-04-26	100.51	18.2%
IWM	2016-04-26	114.41	16.0%
IYR	2016-04-26	77.4	15.5%
JBHT	2016-04-26	85.54	21.0%
JCI	2016-04-26	42.21	17.2%
JD	2016-04-26	25.07	54.3%
JEC	2016-04-26	44.38	26.7%
JNJ	2016-04-26	112.91	13.0%
JNPR	2016-04-26	23.55	39.6%
JPM	2016-04-26	63.93	18.7%
JWN	2016-04-26	52.77	37.5%
K	2016-04-26	75.32	18.6%
KBE	2016-04-26	32.99	21.4%
KEY	2016-04-26	12.57	22.7%
KHC	2016-04-26	78.7	20.1%
KLAC	2016-04-26	71.84	32.3%
KMB	2016-04-26	123.81	16.4%
KMI	2016-04-26	17.9	36.1%
KMX	2016-04-26	55.47	30.3%
KO	2016-04-26	44.53	14.2%
KORS	2016-04-26	53.41	34.3%
KR	2016-04-26	36.4	23.8%
KRE	2016-04-26	41.05	20.7%
KSS	2016-04-26	45.76	33.3%
KSU	2016-04-26	97.02	31.0%
LABU	2016-04-26	34.17	254.3%
LB	2016-04-26	78.45	26.5%
LBTYA	2016-04-26	39.05	36.0%
LBTYK	2016-04-26	38.17	40.3%
LEG	2016-04-26	48.52	23.2%
LEN	2016-04-26	47.48	24.6%
LH	2016-04-26	126.74	27.4%
LLL	2016-04-26	124.82	19.7%
LLTC	2016-04-26	45.96	18.1%
LLY	2016-04-26	76.27	25.7%
LM	2016-04-26	34.6	28.8%
LMT	2016-04-26	232.16	16.2%
LNC	2016-04-26	44.5	31.4%
LOW	2016-04-26	76.32	20.8%
LQD	2016-04-26	119.33	5.9%
LRCX	2016-04-26	80.25	23.1%
LUK	2016-04-26	17.31	32.3%
LUV	2016-04-26	46.18	28.2%
LVLT	2016-04-26	54.21	32.9%
LYB	2016-04-26	89.64	26.0%
M	2016-04-26	40.54	35.1%
MA	2016-04-26	97.27	23.0%
MAC	2016-04-26	77.04	29.1%
MAR	2016-04-26	67	25.8%
MAS	2016-04-26	31.58	21.5%
MAT	2016-04-26	32.28	27.6%
MCD	2016-04-26	127.71	15.0%
MCHP	2016-04-26	50.08	28.4%
MCK	2016-04-26	177.17	23.6%
MDLZ	2016-04-26	42.5	26.2%
MDT	2016-04-26	78.72	18.6%
MET	2016-04-26	46.72	24.4%
MHFI	2016-04-26	106.76	31.7%
MHK	2016-04-26	197.89	26.3%
MJN	2016-04-26	84.31	32.4%
MKC	2016-04-26	93.06	17.1%
MLM	2016-04-26	170.25	31.7%
MMC	2016-04-26	62.54	18.9%
MMM	2016-04-26	166.18	16.0%
MNK	2016-04-26	65.37	63.9%
MNST	2016-04-26	123.78	43.4%
MO	2016-04-26	61.35	16.9%
MON	2016-04-26	93.9	27.6%
MOS	2016-04-26	28.55	43.5%
MPC	2016-04-26	41.46	39.3%
MRK	2016-04-26	56.04	19.1%
MRO	2016-04-26	14.44	65.6%
MSFT	2016-04-26	51.44	20.8%
MSI	2016-04-26	75.9	26.1%
MTB	2016-04-26	119.63	19.3%
MU	2016-04-26	11.51	57.3%
MUR	2016-04-26	34.87	53.4%
MYL	2016-04-26	44.99	43.2%
NAVI	2016-04-26	13.66	44.4%
NBL	2016-04-26	36.49	41.6%
NDAQ	2016-04-26	64.41	23.8%
NEE	2016-04-26	115.52	17.0%
NEM	2016-04-26	31.97	45.4%
NFLX	2016-04-26	92.43	38.4%
NFX	2016-04-26	37.42	49.4%
NI	2016-04-26	22.29	20.4%
NKE	2016-04-26	59.54	21.0%
NLSN	2016-04-26	51.98	25.5%
NOC	2016-04-26	203.57	20.1%
NOV	2016-04-26	29.37	46.5%
NRG	2016-04-26	14.55	59.2%
NSC	2016-04-26	93.05	22.8%
NTAP	2016-04-26	24.53	33.7%
NTRS	2016-04-26	72.47	21.2%
NUE	2016-04-26	49.51	24.2%
NUGT	2016-04-26	85.51	135.3%
NVDA	2016-04-26	36.48	42.4%
NWL	2016-04-26	44.39	27.4%
NWS	2016-04-26	13.27	27.4%
NWSA	2016-04-26	12.79	31.4%
NXPI	2016-04-26	86.69	37.1%
O	2016-04-26	59.6	21.3%
OI	2016-04-26	18.3	38.2%
OIH	2016-04-26	28.65	31.8%
OIL	2016-04-26	5.76	48.8%
OKE	2016-04-26	36.24	41.8%
OMC	2016-04-26	83.89	19.3%
ORCL	2016-04-26	40.65	17.8%
ORLY	2016-04-26	272.34	26.6%
OXY	2016-04-26	76.48	24.1%
PAYX	2016-04-26	52.65	16.0%
PBCT	2016-04-26	16.15	22.3%
PBI	2016-04-26	21.27	34.2%
PCAR	2016-04-26	58.93	32.8%
PCG	2016-04-26	57	23.9%
PCLN	2016-04-26	1333.95	38.1%
PDCO	2016-04-26	44.58	20.6%
PEP	2016-04-26	102.6	12.9%
PFE	2016-04-26	33.05	17.7%
PFG	2016-04-26	43.91	27.9%
PG	2016-04-26	79.55	14.8%
PGR	2016-04-26	32.75	16.4%
PH	2016-04-26	114.36	18.9%
PHM	2016-04-26	18.98	26.3%
PKI	2016-04-26	50.96	28.0%
PLD	2016-04-26	45.8	19.5%
PM	2016-04-26	97.24	15.5%
PNC	2016-04-26	88.88	17.5%
PNR	2016-04-26	58.3	25.7%
PNW	2016-04-26	71.27	18.9%
PPG	2016-04-26	113.55	18.8%
PPL	2016-04-26	36.46	18.1%
PRGO	2016-04-26	99.55	48.1%
PRU	2016-04-26	79.71	27.1%
PSX	2016-04-26	88.4	28.1%
PVH	2016-04-26	97.69	30.1%
PWR	2016-04-26	23.63	35.0%
PX	2016-04-26	119.42	18.2%
PXD	2016-04-26	165.36	35.5%
PYPL	2016-04-26	39.73	42.0%
QCOM	2016-04-26	52.91	21.4%
QID	2016-04-26	30.13	31.5%
QQQ	2016-04-26	108.45	15.9%
QRVO	2016-04-26	46.3	58.1%
QVCA	2016-04-26	26.76	28.6%
R	2016-04-26	69.45	28.2%
RAI	2016-04-26	48.31	21.3%
RCL	2016-04-26	76.24	43.0%
REGN	2016-04-26	406.66	41.4%
RF	2016-04-26	9.4	27.1%
RHT	2016-04-26	74.49	24.4%
RIG	2016-04-26	10.32	74.3%
RL	2016-04-26	94.97	43.3%
ROK	2016-04-26	115.92	24.7%
ROP	2016-04-26	178.84	16.4%
ROST	2016-04-26	57.6	27.8%
RRC	2016-04-26	39.73	53.8%
RSG	2016-04-26	46.11	19.4%
RSX	2016-04-26	17.48	34.0%
RTN	2016-04-26	128.21	19.3%
SBAC	2016-04-26	104.33	24.9%
SBUX	2016-04-26	57.72	19.1%
SCG	2016-04-26	66.49	21.8%
SDS	2016-04-26	18.29	25.2%
SE	2016-04-26	31.01	26.5%
SEE	2016-04-26	51.94	28.8%
SH	2016-04-26	20.06	12.8%
SHW	2016-04-26	300.12	19.3%
SIG	2016-04-26	111.51	33.3%
SIRI	2016-04-26	3.97	29.4%
SJM	2016-04-26	127.31	15.8%
SLB	2016-04-26	79.2	24.5%
SLG	2016-04-26	106.59	29.4%
SLV	2016-04-26	16.29	31.2%
SMH	2016-04-26	54.52	18.6%
SNA	2016-04-26	161.78	19.0%
SNDK	2016-04-26	75.79	18.6%
SNI	2016-04-26	64.14	29.5%
SO	2016-04-26	49.2	16.8%
SPG	2016-04-26	203.95	17.2%
SPLS	2016-04-26	10.64	82.3%
SPXS	2016-04-26	14.62	37.2%
SPXU	2016-04-26	27.47	36.8%
SPY	2016-04-26	208.9192	12.6%
SQQQ	2016-04-26	18.65	46.5%
SRCL	2016-04-26	122.6	26.5%
SRE	2016-04-26	101.2	19.3%
SSO	2016-04-26	65.81	23.1%
STI	2016-04-26	42.44	21.6%
STT	2016-04-26	62.48	26.1%
STX	2016-04-26	27	46.7%
STZ	2016-04-26	156.25	18.4%
SVXY	2016-04-26	54.64	62.6%
SWK	2016-04-26	112.78	16.3%
SWKS	2016-04-26	71.7	48.8%
SWN	2016-04-26	12.96	77.6%
SYF	2016-04-26	31.16	28.5%
SYK	2016-04-26	109.51	16.8%
SYMC	2016-04-26	18.04	28.4%
SYY	2016-04-26	46.3	18.8%
T	2016-04-26	38.09	16.8%
TAP	2016-04-26	96	24.8%
TDC	2016-04-26	26.04	40.6%
TE	2016-04-26	27.76	32.7%
TGNA	2016-04-26	24.02	31.3%
TGT	2016-04-26	82.6	23.1%
THC	2016-04-26	32.59	57.9%
TIF	2016-04-26	72.6	27.2%
TJX	2016-04-26	77.16	23.0%
TLT	2016-04-26	127.25	12.3%
TMK	2016-04-26	57.17	30.6%
TMO	2016-04-26	145.61	21.5%
TNA	2016-04-26	63.76	40.1%
TQQQ	2016-04-26	99.97	49.3%
TRIP	2016-04-26	62.5	64.8%
TROW	2016-04-26	77.52	20.2%
TRV	2016-04-26	109.97	15.5%
TSCO	2016-04-26	95.11	19.6%
TSLA	2016-04-26	253.74	55.2%
TSN	2016-04-26	64.68	35.1%
TSO	2016-04-26	86.16	41.8%
TSS	2016-04-26	51.93	27.3%
TWC	2016-04-26	210.84	23.2%
TWX	2016-04-26	77.02	31.9%
TXN	2016-04-26	59.4	27.7%
TXT	2016-04-26	39.75	24.9%
TYC	2016-04-26	39.44	20.6%
TZA	2016-04-26	38.34	51.7%
UA	2016-04-26	46.75	30.9%
UAL	2016-04-26	49.14	34.7%
UCO	2016-04-26	10.88	84.4%
UHS	2016-04-26	132.19	26.8%
UNG	2016-04-26	6.99	44.8%
UNH	2016-04-26	134.24	18.8%
UNM	2016-04-26	34.02	22.9%
UNP	2016-04-26	88.76	21.3%
UPRO	2016-04-26	66.29	36.6%
UPS	2016-04-26	106.23	18.2%
URBN	2016-04-26	31.26	42.3%
URI	2016-04-26	66.9	34.9%
USB	2016-04-26	43.37	15.0%
USO	2016-04-26	10.81	42.5%
UTX	2016-04-26	104.8	20.6%
UVXY	2016-04-26	15.24	136.3%
V	2016-04-26	78.53	19.2%
VAR	2016-04-26	84.26	22.9%
VEA	2016-04-26	37.25	15.7%
VEU	2016-04-26	44.64	76.2%
VFC	2016-04-26	64.07	25.3%
VGK	2016-04-26	49.97	17.1%
VIAB	2016-04-26	43.4	44.8%
VIXY	2016-04-26	10.48	63.9%
VLO	2016-04-26	61.81	35.6%
VMC	2016-04-26	109.21	29.0%
VNO	2016-04-26	96.64	19.0%
VNQ	2016-04-26	82.81	15.4%
VOD	2016-04-26	33.4	24.6%
VOO	2016-04-26	191.63	12.1%
VRSK	2016-04-26	78.79	25.2%
VRSN	2016-04-26	89.16	29.6%
VRTX	2016-04-26	84.14	55.9%
VTI	2016-04-26	106.83	12.4%
VTR	2016-04-26	62.19	24.9%
VWO	2016-04-26	35.15	20.4%
VZ	2016-04-26	50.44	14.4%
WAT	2016-04-26	133.34	18.5%
WBA	2016-04-26	81.31	18.0%
WDC	2016-04-26	44.54	50.5%
WFC	2016-04-26	50.92	18.5%
WFM	2016-04-26	29.82	43.9%
WHR	2016-04-26	179.43	22.8%
WLTW	2016-04-26	124.4	18.2%
WM	2016-04-26	56.53	16.2%
WMB	2016-04-26	19.39	94.6%
WMT	2016-04-26	69.3	19.4%
WU	2016-04-26	20.21	30.4%
WY	2016-04-26	32.24	23.6%
WYN	2016-04-26	70.39	22.9%
WYNN	2016-04-26	89.66	52.3%
XBI	2016-04-26	56.05	44.7%
XEC	2016-04-26	111.26	37.6%
XEL	2016-04-26	39.19	27.4%
XHB	2016-04-26	34.83	15.8%
XL	2016-04-26	35.92	21.5%
XLB	2016-04-26	47.43	19.0%
XLE	2016-04-26	67.35	22.6%
XLF	2016-04-26	23.65	16.4%
XLI	2016-04-26	56.64	15.7%
XLK	2016-04-26	43.24	16.0%
XLNX	2016-04-26	46.95	28.7%
XLP	2016-04-26	52.11	12.5%
XLU	2016-04-26	47.51	15.7%
XLV	2016-04-26	71.32	15.7%
XLY	2016-04-26	79.74	14.2%
XOM	2016-04-26	87.63	20.0%
XOP	2016-04-26	35.87	41.7%
XRAY	2016-04-26	60.58	23.3%
XRT	2016-04-26	45.54	22.2%
XRX	2016-04-26	9.81	30.4%
XYL	2016-04-26	42.86	29.8%
YHOO	2016-04-26	37.11	34.4%
YUM	2016-04-26	82.04	27.6%
ZBH	2016-04-26	115.21	24.7%
ZION	2016-04-26	27.45	27.4%
ZTS	2016-04-26	47.61	30.7%