個股波動率指數(測試版) - April 21, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-21	41.93	22.6%
AA	2016-04-21	10.42	37.3%
AAL	2016-04-21	40.01	32.3%
AAPL	2016-04-21	105.97	29.2%
ABBV	2016-04-21	61.37	28.8%
ABC	2016-04-21	91.83	18.6%
ABT	2016-04-21	43.88	16.4%
ACN	2016-04-21	114.48	18.9%
ACWI	2016-04-21	57.52	17.7%
ADBE	2016-04-21	96.37	20.5%
ADI	2016-04-21	58.81	26.0%
ADM	2016-04-21	38.35	21.3%
ADP	2016-04-21	89.35	16.5%
ADS	2016-04-21	202.6	36.3%
ADSK	2016-04-21	60.07	31.3%
AEP	2016-04-21	62.26	15.1%
AES	2016-04-21	11.11	29.5%
AET	2016-04-21	113.09	26.7%
AFL	2016-04-21	67.4	17.5%
AGG	2016-04-21	110.51	3.6%
AGN	2016-04-21	227.49	35.4%
AIG	2016-04-21	55.52	20.4%
AIZ	2016-04-21	78.98	25.2%
AKAM	2016-04-21	51.36	50.3%
ALL	2016-04-21	65.45	23.7%
ALLE	2016-04-21	63.24	29.7%
ALXN	2016-04-21	161.38	31.0%
AMAT	2016-04-21	20.945	28.0%
AMG	2016-04-21	174.91	34.6%
AMGN	2016-04-21	164.35	22.8%
AMJ	2016-04-21	29.58	38.0%
AMP	2016-04-21	98.83	27.4%
AMT	2016-04-21	102.57	19.3%
AMZN	2016-04-21	631	39.8%
AN	2016-04-21	48.05	31.5%
ANTM	2016-04-21	145.91	22.7%
APA	2016-04-21	54.78	38.8%
APC	2016-04-21	50.03	43.0%
APD	2016-04-21	148.32	25.4%
ARG	2016-04-21	141.75	13.0%
ATVI	2016-04-21	35.19	35.3%
AVB	2016-04-21	177.62	20.7%
AVGO	2016-04-21	151.35	30.5%
AVY	2016-04-21	72.81	23.0%
AXP	2016-04-21	65.61	16.8%
AZO	2016-04-21	766.55	16.8%
BA	2016-04-21	130.74	26.8%
BAC	2016-04-21	14.9	27.3%
BAX	2016-04-21	43.01	19.6%
BBBY	2016-04-21	48.76	20.6%
BBT	2016-04-21	35.14	19.1%
BBY	2016-04-21	32.86	31.7%
BCR	2016-04-21	207.02	17.9%
BDX	2016-04-21	158.73	17.7%
BHI	2016-04-21	46.69	45.7%
BIDU	2016-04-21	192.74	41.8%
BIIB	2016-04-21	279.6	31.1%
BK	2016-04-21	40.7	11.7%
BKLN	2016-04-21	22.93	10.4%
BLK	2016-04-21	364.09	18.4%
BLL	2016-04-21	75.16	20.8%
BMRN	2016-04-21	91.99	44.7%
BMY	2016-04-21	70.16	18.8%
BSX	2016-04-21	19.59	24.1%
BWA	2016-04-21	38.56	32.9%
BXLT	2016-04-21	41.08	39.3%
C	2016-04-21	46.6	27.5%
CA	2016-04-21	30.51	23.5%
CAG	2016-04-21	44.45	17.8%
CAH	2016-04-21	86.82	19.4%
CAM	2016-04-21	66.01	25.0%
CAT	2016-04-21	78.66	31.1%
CB	2016-04-21	118.07	16.6%
CBG	2016-04-21	30.13	32.4%
CBS	2016-04-21	55.82	20.9%
CCI	2016-04-21	85.89	18.4%
CCL	2016-04-21	49.18	24.1%
CELG	2016-04-21	109.92	23.8%
CERN	2016-04-21	58.46	29.8%
CF	2016-04-21	34.24	34.3%
CHD	2016-04-21	91.3	19.7%
CHK	2016-04-21	6.19	101.3%
CHKP	2016-04-21	84.22	20.4%
CHRW	2016-04-21	74.31	21.7%
CHTR	2016-04-21	199.7	33.3%
CI	2016-04-21	140.34	26.3%
CL	2016-04-21	68.98	12.8%
CLX	2016-04-21	121.13	22.0%
CMA	2016-04-21	42.49	28.1%
CMCSA	2016-04-21	60.94	20.2%
CME	2016-04-21	93.05	19.6%
CMG	2016-04-21	448.14	35.6%
CMI	2016-04-21	115.14	34.1%
CNP	2016-04-21	20.55	25.0%
CNX	2016-04-21	13.06	67.1%
COF	2016-04-21	74.73	25.5%
COG	2016-04-21	22.83	41.5%
COH	2016-04-21	39.99	34.1%
COL	2016-04-21	89.12	21.6%
COP	2016-04-21	46.23	36.2%
COST	2016-04-21	151.42	17.6%
CPB	2016-04-21	59.83	24.2%
CRM	2016-04-21	77.15	36.2%
CSCO	2016-04-21	28.24	27.4%
CSRA	2016-04-21	26.6	48.4%
CSX	2016-04-21	26.8	22.5%
CTAS	2016-04-21	89.16	15.3%
CTL	2016-04-21	31.39	25.4%
CTSH	2016-04-21	60.05	31.1%
CTXS	2016-04-21	84.03	29.3%
CVC	2016-04-21	33.51	36.7%
CVS	2016-04-21	101.22	18.6%
CVX	2016-04-21	101.4	19.7%
D	2016-04-21	69.51	20.0%
DAL	2016-04-21	44.97	33.7%
DBC	2016-04-21	14.12	22.2%
DBEF	2016-04-21	26.53	26.7%
DD	2016-04-21	65.09	22.2%
DE	2016-04-21	82.8	26.2%
DG	2016-04-21	82.97	19.9%
DHI	2016-04-21	31.78	24.3%
DHR	2016-04-21	95.99	15.1%
DIA	2016-04-21	179.7	12.0%
DIS	2016-04-21	102.91	20.2%
DISCK	2016-04-21	27.68	37.5%
DISH	2016-04-21	48.1	27.7%
DLPH	2016-04-21	76	26.4%
DLTR	2016-04-21	81.9	24.5%
DNB	2016-04-21	108.96	33.9%
DO	2016-04-21	23.2	48.7%
DOV	2016-04-21	66.68	22.8%
DOW	2016-04-21	51.98	21.2%
DPS	2016-04-21	86.42	20.0%
DRI	2016-04-21	62.79	20.8%
DTE	2016-04-21	85.07	25.0%
DUK	2016-04-21	76.34	17.4%
DUST	2016-04-21	1.89	134.7%
DVA	2016-04-21	74.45	16.7%
DVN	2016-04-21	33.93	52.6%
DXJ	2016-04-21	44.98	27.6%
EA	2016-04-21	66.18	37.0%
EBAY	2016-04-21	24.69	38.1%
ECL	2016-04-21	115.29	20.8%
ED	2016-04-21	71.1	19.5%
EEM	2016-04-21	34.75	22.3%
EFA	2016-04-21	59.51	14.4%
EFX	2016-04-21	115.91	23.8%
EIX	2016-04-21	68	22.2%
EL	2016-04-21	93.89	20.1%
EMC	2016-04-21	26.44	18.1%
EMN	2016-04-21	76.07	23.3%
EMR	2016-04-21	55.17	21.0%
ENDP	2016-04-21	31.83	69.6%
EOG	2016-04-21	79.16	29.5%
EPI	2016-04-21	19.77	20.1%
EQIX	2016-04-21	319.89	24.7%
EQR	2016-04-21	69.82	21.1%
EQT	2016-04-21	66.89	36.3%
ERX	2016-04-21	28.36	52.2%
ESRX	2016-04-21	73.33	21.4%
ESS	2016-04-21	222.3	22.5%
ESV	2016-04-21	11.16	61.5%
ETFC	2016-04-21	25.34	26.7%
ETN	2016-04-21	62.15	26.1%
ETR	2016-04-21	73.51	25.8%
EW	2016-04-21	108.1	30.1%
EWA	2016-04-21	20.33	19.3%
EWC	2016-04-21	24.93	24.8%
EWG	2016-04-21	26.67	18.2%
EWH	2016-04-21	20.17	15.3%
EWJ	2016-04-21	12.12	18.0%
EWT	2016-04-21	13.38	23.6%
EWU	2016-04-21	16.25	20.5%
EWY	2016-04-21	53.45	19.9%
EWZ	2016-04-21	28.11	41.8%
EXC	2016-04-21	33.36	24.3%
EXPD	2016-04-21	48.71	20.6%
EXPE	2016-04-21	108.34	46.0%
EXR	2016-04-21	85.39	28.4%
EZU	2016-04-21	35.55	21.3%
F	2016-04-21	13.65	23.9%
FAS	2016-04-21	27.03	44.0%
FAST	2016-04-21	45.58	21.2%
FB	2016-04-21	113.44	39.7%
FCG	2016-04-21	4.64	54.3%
FCX	2016-04-21	11.52	72.4%
FDX	2016-04-21	165.57	18.6%
FE	2016-04-21	33.91	31.0%
FEZ	2016-04-21	34.68	12.6%
FFIV	2016-04-21	102.54	19.6%
FIS	2016-04-21	65.24	22.4%
FISV	2016-04-21	98.41	20.8%
FITB	2016-04-21	18.53	21.6%
FLIR	2016-04-21	32.78	23.9%
FLR	2016-04-21	53.72	31.1%
FLS	2016-04-21	46.61	30.7%
FMC	2016-04-21	42.8	38.1%
FOX	2016-04-21	30.09	21.0%
FOXA	2016-04-21	30.33	22.9%
FSLR	2016-04-21	61.94	53.2%
FTI	2016-04-21	28.89	33.6%
FTR	2016-04-21	5.55	41.9%
FXI	2016-04-21	34.48	26.1%
GD	2016-04-21	137.72	17.1%
GDX	2016-04-21	23.25	45.7%
GDXJ	2016-04-21	34.62	41.8%
GE	2016-04-21	30.98	16.1%
GGP	2016-04-21	28.17	30.8%
GILD	2016-04-21	101.74	25.3%
GIS	2016-04-21	60.12	16.2%
GLD	2016-04-21	119.43	18.0%
GLW	2016-04-21	20.8	27.9%
GM	2016-04-21	32.66	19.5%
GME	2016-04-21	32.31	34.4%
GOOG	2016-04-21	759.14	29.1%
GOOGL	2016-04-21	780	28.5%
GPC	2016-04-21	96.19	17.5%
GPS	2016-04-21	23.83	36.4%
GRMN	2016-04-21	42.24	30.1%
GS	2016-04-21	165.32	22.2%
GT	2016-04-21	32.29	36.7%
GWW	2016-04-21	227.89	20.8%
HAL	2016-04-21	40.33	28.7%
HAR	2016-04-21	85.74	38.8%
HAS	2016-04-21	86.8	19.3%
HBAN	2016-04-21	10.22	30.2%
HBI	2016-04-21	28.18	39.7%
HCA	2016-04-21	80.22	27.2%
HCN	2016-04-21	66.62	25.3%
HD	2016-04-21	134.6	19.8%
HES	2016-04-21	60.18	31.7%
HEZU	2016-04-21	25.38	32.7%
HIG	2016-04-21	44.82	28.1%
HOG	2016-04-21	48.03	24.3%
HON	2016-04-21	114.92	18.2%
HOT	2016-04-21	80.53	18.1%
HP	2016-04-21	63.71	40.2%
HPE	2016-04-21	17.46	34.7%
HPQ	2016-04-21	12.59	34.4%
HRB	2016-04-21	23.76	31.0%
HRL	2016-04-21	37.84	37.8%
HRS	2016-04-21	78.95	23.6%
HST	2016-04-21	15.59	26.9%
HSY	2016-04-21	89.78	18.1%
HUM	2016-04-21	173.45	35.1%
HYG	2016-04-21	83.21	8.3%
IBM	2016-04-21	149.3	27.3%
ICE	2016-04-21	240.16	21.0%
IEMG	2016-04-21	42.3	25.8%
IFF	2016-04-21	120.15	24.2%
ILMN	2016-04-21	144.95	42.0%
INCY	2016-04-21	77.56	52.5%
INTC	2016-04-21	31.97	21.7%
INTU	2016-04-21	102.3	22.0%
IP	2016-04-21	42.57	22.3%
IPG	2016-04-21	23.43	23.4%
IR	2016-04-21	63.53	26.5%
ISRG	2016-04-21	641.91	21.1%
ITB	2016-04-21	27.7	21.6%
ITW	2016-04-21	104.57	15.1%
IVV	2016-04-21	210.06	11.8%
IVZ	2016-04-21	32.31	22.9%
IWD	2016-04-21	101.1	22.3%
IWM	2016-04-21	112.99	15.8%
IYR	2016-04-21	75.83	19.0%
JBHT	2016-04-21	85.92	20.2%
JCI	2016-04-21	41.58	18.2%
JD	2016-04-21	28.79	43.1%
JEC	2016-04-21	43.38	25.3%
JNJ	2016-04-21	113.57	11.8%
JNK	2016-04-21	34.94	9.3%
JNPR	2016-04-21	23.38	37.2%
JPM	2016-04-21	63.6	18.6%
JWN	2016-04-21	53.28	32.2%
K	2016-04-21	74.99	17.9%
KBE	2016-04-21	32.52	19.3%
KEY	2016-04-21	12.29	25.5%
KHC	2016-04-21	76.74	18.6%
KLAC	2016-04-21	71.99	28.5%
KMB	2016-04-21	131.75	16.3%
KMI	2016-04-21	18.16	36.0%
KMX	2016-04-21	52.43	26.6%
KO	2016-04-21	43.66	17.2%
KORS	2016-04-21	51.64	30.4%
KR	2016-04-21	36.47	21.9%
KRE	2016-04-21	40.43	19.1%
KSS	2016-04-21	45.43	29.8%
KSU	2016-04-21	96.92	24.1%
L	2016-04-21	39.14	21.2%
LABU	2016-04-21	36.65	102.8%
LBTYA	2016-04-21	37.74	34.7%
LEN	2016-04-21	48.15	21.8%
LH	2016-04-21	121	22.1%
LLL	2016-04-21	122.83	20.3%
LLTC	2016-04-21	46.33	19.3%
LLY	2016-04-21	77.37	23.2%
LM	2016-04-21	34.92	27.3%
LMT	2016-04-21	226.07	13.7%
LNC	2016-04-21	43.54	39.3%
LOW	2016-04-21	75.83	19.8%
LQD	2016-04-21	119.53	5.7%
LRCX	2016-04-21	80.82	23.3%
LUK	2016-04-21	16.96	27.7%
LUV	2016-04-21	47.73	27.7%
LVLT	2016-04-21	53.32	29.7%
LVNTA	2016-04-21	38.23	28.9%
LYB	2016-04-21	90.69	25.8%
M	2016-04-21	41.55	32.1%
MA	2016-04-21	97.54	22.3%
MAC	2016-04-21	76.5	22.8%
MAR	2016-04-21	68.23	22.3%
MAS	2016-04-21	32.3	26.5%
MAT	2016-04-21	31.13	23.2%
MCD	2016-04-21	125.79	21.0%
MCHP	2016-04-21	49.43	24.2%
MCK	2016-04-21	178.03	33.4%
MCO	2016-04-21	99.63	22.1%
MDLZ	2016-04-21	41.9	23.6%
MDT	2016-04-21	78.52	13.0%
MET	2016-04-21	46.12	20.1%
MHFI	2016-04-21	103.5	22.1%
MHK	2016-04-21	196.8	24.3%
MJN	2016-04-21	83.01	30.7%
MKC	2016-04-21	91.39	21.8%
MLM	2016-04-21	168.71	30.2%
MMC	2016-04-21	62.25	22.5%
MMM	2016-04-21	168.66	18.1%
MNK	2016-04-21	64.7	49.1%
MNST	2016-04-21	124.54	36.2%
MO	2016-04-21	60.18	14.8%
MON	2016-04-21	94.11	26.1%
MOS	2016-04-21	28.71	35.0%
MPC	2016-04-21	40.72	25.9%
MRK	2016-04-21	56.6	18.1%
MRO	2016-04-21	13.86	59.9%
MS	2016-04-21	27.26	24.0%
MSFT	2016-04-21	55.78	25.9%
MSI	2016-04-21	74.99	23.8%
MTB	2016-04-21	118.3	22.5%
MU	2016-04-21	10.65	46.2%
MUR	2016-04-21	31.63	50.3%
MYL	2016-04-21	48.8	35.7%
NAVI	2016-04-21	13.27	57.9%
NBL	2016-04-21	35.2	36.4%
NDAQ	2016-04-21	63.81	21.4%
NEE	2016-04-21	112.91	19.8%
NEM	2016-04-21	32.19	38.3%
NFLX	2016-04-21	94.98	38.9%
NFX	2016-04-21	36.09	40.9%
NI	2016-04-21	22.13	18.7%
NKE	2016-04-21	60.08	20.2%
NLSN	2016-04-21	51.86	27.3%
NOC	2016-04-21	200	17.0%
NOV	2016-04-21	28.55	45.9%
NRG	2016-04-21	13.99	52.6%
NSC	2016-04-21	82.63	25.7%
NTAP	2016-04-21	24.11	33.7%
NTRS	2016-04-21	71.78	20.2%
NUE	2016-04-21	49.5	26.3%
NUGT	2016-04-21	88.78	145.1%
NVDA	2016-04-21	36.41	40.9%
NWL	2016-04-21	44.48	25.7%
NWS	2016-04-21	13.21	28.4%
NWSA	2016-04-21	12.74	33.9%
NXPI	2016-04-21	84.14	41.2%
O	2016-04-21	59.03	26.9%
OI	2016-04-21	18.02	35.5%
OIH	2016-04-21	28.81	29.2%
OIL	2016-04-21	5.68	52.8%
OKE	2016-04-21	34.81	44.2%
OMC	2016-04-21	84.02	16.2%
ORCL	2016-04-21	40.99	16.7%
ORLY	2016-04-21	269.76	24.4%
OXY	2016-04-21	74.62	26.1%
PAYX	2016-04-21	52.29	16.3%
PBCT	2016-04-21	15.87	18.4%
PBI	2016-04-21	21.3	31.0%
PCAR	2016-04-21	55.91	26.6%
PCG	2016-04-21	56.62	27.7%
PCLN	2016-04-21	1340	35.1%
PDCO	2016-04-21	44.79	20.1%
PEG	2016-04-21	44.89	21.0%
PEP	2016-04-21	100.99	13.3%
PFE	2016-04-21	33.24	16.2%
PFG	2016-04-21	43.3	21.1%
PG	2016-04-21	80.8	16.6%
PGR	2016-04-21	32.72	17.9%
PH	2016-04-21	112.85	23.9%
PHM	2016-04-21	19.13	22.5%
PKI	2016-04-21	51.42	28.3%
PLD	2016-04-21	44.24	17.9%
PM	2016-04-21	96.42	11.7%
PNC	2016-04-21	87.51	15.2%
PNR	2016-04-21	56.44	26.1%
PNW	2016-04-21	71.07	15.8%
PPG	2016-04-21	110.26	18.2%
PPL	2016-04-21	36.27	23.6%
PRGO	2016-04-21	128.68	36.9%
PRU	2016-04-21	78.59	25.0%
PSA	2016-04-21	255.09	23.3%
PSX	2016-04-21	87.4	28.7%
PVH	2016-04-21	96.37	27.5%
PWR	2016-04-21	22.95	28.6%
PX	2016-04-21	118.85	19.2%
PXD	2016-04-21	150.63	32.6%
PYPL	2016-04-21	40.1	37.3%
QCOM	2016-04-21	51.67	28.3%
QID	2016-04-21	28.96	28.9%
QQQ	2016-04-21	110.65	14.8%
QRVO	2016-04-21	45.35	54.1%
QVCA	2016-04-21	26.74	25.3%
R	2016-04-21	65.93	32.5%
RAI	2016-04-21	47.58	22.4%
RCL	2016-04-21	76.8	37.6%
REGN	2016-04-21	409.57	35.7%
RHI	2016-04-21	43.29	28.8%
RHT	2016-04-21	76.13	23.8%
RIG	2016-04-21	10.53	75.6%
RL	2016-04-21	94.08	40.1%
ROK	2016-04-21	114.99	25.8%
ROST	2016-04-21	57.25	25.1%
RRC	2016-04-21	37.17	49.3%
RSG	2016-04-21	45.62	19.3%
RSX	2016-04-21	17.27	33.2%
RTN	2016-04-21	126.29	16.8%
SBAC	2016-04-21	103	28.3%
SBUX	2016-04-21	60.64	23.1%
SCHW	2016-04-21	29.13	28.2%
SDS	2016-04-21	18.29	23.5%
SE	2016-04-21	30.88	28.1%
SEE	2016-04-21	50.74	26.1%
SHW	2016-04-21	297.37	20.0%
SIG	2016-04-21	112.11	32.9%
SJM	2016-04-21	124.58	22.2%
SLB	2016-04-21	80.27	29.7%
SLG	2016-04-21	105.18	39.6%
SLV	2016-04-21	16.21	30.6%
SMH	2016-04-21	54.18	19.1%
SNA	2016-04-21	160.2	18.2%
SNDK	2016-04-21	74.88	24.3%
SNI	2016-04-21	63.79	28.6%
SPG	2016-04-21	199.29	16.9%
SPLS	2016-04-21	10.56	67.1%
SPXS	2016-04-21	14.63	34.6%
SPXU	2016-04-21	27.51	34.9%
SPY	2016-04-21	208.97	12.1%
SQQQ	2016-04-21	17.65	44.1%
SRCL	2016-04-21	123.71	24.3%
SRE	2016-04-21	100.47	20.1%
SSO	2016-04-21	65.81	21.3%
STI	2016-04-21	39.87	22.8%
STT	2016-04-21	61.19	24.8%
STX	2016-04-21	25.43	51.9%
STZ	2016-04-21	155.16	18.0%
SVXY	2016-04-21	52.86	62.4%
SWK	2016-04-21	112.27	17.9%
SWKS	2016-04-21	71.69	53.4%
SWN	2016-04-21	10.67	82.3%
SYK	2016-04-21	109.31	16.0%
SYMC	2016-04-21	18.1	27.2%
SYY	2016-04-21	45.58	17.5%
T	2016-04-21	37.86	17.0%
TAP	2016-04-21	95.52	22.2%
TDC	2016-04-21	25.8	34.7%
TE	2016-04-21	27.69	38.8%
TGT	2016-04-21	82.75	21.9%
THC	2016-04-21	31.68	56.1%
TIF	2016-04-21	72.18	27.0%
TJX	2016-04-21	77.01	19.6%
TLT	2016-04-21	128.69	12.4%
TMK	2016-04-21	56.28	26.0%
TMO	2016-04-21	147.35	20.4%
TNA	2016-04-21	61.49	45.2%
TQQQ	2016-04-21	106.25	44.1%
TRIP	2016-04-21	63.81	55.4%
TROW	2016-04-21	77.63	22.0%
TRV	2016-04-21	108.79	25.3%
TSCO	2016-04-21	94.34	25.3%
TSLA	2016-04-21	248.29	52.2%
TSN	2016-04-21	62.94	21.9%
TSO	2016-04-21	83.98	36.8%
TSS	2016-04-21	50.68	26.0%
TWC	2016-04-21	202.3	26.4%
TWX	2016-04-21	75.44	29.6%
TXN	2016-04-21	58.86	26.8%
TXT	2016-04-21	39.55	29.8%
TZA	2016-04-21	39.98	47.8%
UA	2016-04-21	46.93	23.3%
UAL	2016-04-21	52.76	38.9%
UCO	2016-04-21	10.67	86.3%
UHS	2016-04-21	127.68	26.7%
UNG	2016-04-21	7.12	43.6%
UNH	2016-04-21	132.96	13.1%
UNM	2016-04-21	33.6	24.3%
UNP	2016-04-21	87.32	20.6%
UPRO	2016-04-21	66.28	40.2%
UPS	2016-04-21	104.99	20.4%
URBN	2016-04-21	30.98	42.0%
URI	2016-04-21	64.87	41.5%
USB	2016-04-21	42.56	9.0%
USO	2016-04-21	10.72	43.1%
UTX	2016-04-21	105.43	21.3%
UVXY	2016-04-21	16.35	136.2%
V	2016-04-21	80.79	21.8%
VAR	2016-04-21	85.01	20.3%
VEA	2016-04-21	37.3	14.8%
VEU	2016-04-21	44.72	66.3%
VFC	2016-04-21	63.96	24.2%
VGK	2016-04-21	49.94	18.2%
VIAB	2016-04-21	42.56	40.1%
VIXY	2016-04-21	10.86	62.5%
VLO	2016-04-21	60.65	34.4%
VMC	2016-04-21	107.96	26.6%
VNO	2016-04-21	94.13	17.4%
VNQ	2016-04-21	80.93	14.6%
VOD	2016-04-21	33.42	22.2%
VOO	2016-04-21	191.61	12.0%
VRSK	2016-04-21	78.06	23.4%
VRSN	2016-04-21	88.53	27.6%
VRTX	2016-04-21	86.81	52.2%
VTI	2016-04-21	106.65	12.1%
VTR	2016-04-21	59.69	18.4%
VWO	2016-04-21	35.15	19.7%
VXX	2016-04-21	16.41	69.1%
VZ	2016-04-21	50.03	18.5%
WAT	2016-04-21	137.68	27.6%
WBA	2016-04-21	80.56	20.2%
WDC	2016-04-21	43.35	52.4%
WFC	2016-04-21	50.05	19.0%
WFM	2016-04-21	29.53	38.6%
WHR	2016-04-21	187.45	33.4%
WLTW	2016-04-21	123.01	20.3%
WM	2016-04-21	56.35	16.2%
WMB	2016-04-21	19.14	70.6%
WMT	2016-04-21	68.47	20.4%
WRK	2016-04-21	39.41	39.7%
WU	2016-04-21	20.07	25.5%
WY	2016-04-21	31.83	22.8%
WYN	2016-04-21	77.48	25.2%
WYNN	2016-04-21	95.79	45.4%
XBI	2016-04-21	57.4	36.2%
XEC	2016-04-21	106.82	36.8%
XEL	2016-04-21	38.61	36.9%
XHB	2016-04-21	34.73	16.4%
XL	2016-04-21	35.57	17.2%
XLB	2016-04-21	46.88	18.1%
XLE	2016-04-21	66.08	26.2%
XLF	2016-04-21	23.33	15.5%
XLI	2016-04-21	56.27	14.4%
XLK	2016-04-21	44.21	14.9%
XLNX	2016-04-21	46.03	31.5%
XLP	2016-04-21	51.73	12.1%
XLU	2016-04-21	46.93	12.9%
XLV	2016-04-21	71.72	13.4%
XLY	2016-04-21	79.62	14.2%
XOM	2016-04-21	86.79	16.7%
XOP	2016-04-21	34.1692	37.7%
XRAY	2016-04-21	60.54	21.5%
XRT	2016-04-21	45.01	17.8%
XRX	2016-04-21	11.16	27.7%
YHOO	2016-04-21	37.67	39.1%
YUM	2016-04-21	81.7	28.5%
ZBH	2016-04-21	114.4	21.9%
ZION	2016-04-21	26.72	24.5%
ZTS	2016-04-21	48.44	26.7%