個股波動率指數(測試版) - April 20, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-20	41.52	25.6%
AA	2016-04-20	10.59	36.7%
AAL	2016-04-20	41.26	31.1%
AAP	2016-04-20	158.39	34.8%
AAPL	2016-04-20	107.13	29.5%
ABBV	2016-04-20	60.48	28.1%
ABC	2016-04-20	91.86	22.0%
ABT	2016-04-20	43.97	16.7%
ACN	2016-04-20	115.54	15.8%
ACWI	2016-04-20	57.8	12.5%
ADBE	2016-04-20	96.33	21.1%
ADI	2016-04-20	59.18	28.3%
ADM	2016-04-20	38.87	26.6%
ADP	2016-04-20	90.12	16.7%
ADS	2016-04-20	217.92	39.3%
ADSK	2016-04-20	59.39	37.4%
AEE	2016-04-20	47.59	27.6%
AEP	2016-04-20	63.7	19.1%
AES	2016-04-20	11.27	32.3%
AET	2016-04-20	113.21	20.2%
AFL	2016-04-20	68.05	19.3%
AGG	2016-04-20	110.66	4.1%
AGN	2016-04-20	227.94	30.4%
AIG	2016-04-20	56.12	19.4%
AIZ	2016-04-20	81.41	28.3%
AKAM	2016-04-20	51.27	52.9%
ALL	2016-04-20	66.92	19.2%
ALLE	2016-04-20	63.91	30.5%
ALXN	2016-04-20	157.04	43.1%
AMAT	2016-04-20	21.14	28.5%
AMG	2016-04-20	175.18	33.5%
AMGN	2016-04-20	162.76	24.0%
AMJ	2016-04-20	29.52	45.3%
AMLP	2016-04-20	12.09	38.6%
AMP	2016-04-20	98.76	32.7%
AMT	2016-04-20	104.82	18.5%
AMZN	2016-04-20	632.99	40.8%
AN	2016-04-20	48.7	34.6%
ANTM	2016-04-20	145.52	26.2%
AON	2016-04-20	104.43	17.5%
APA	2016-04-20	54.68	41.2%
APC	2016-04-20	50.66	46.5%
APD	2016-04-20	148.83	30.0%
APH	2016-04-20	57.83	21.6%
ARG	2016-04-20	141.79	17.2%
ATVI	2016-04-20	35.25	37.3%
AVB	2016-04-20	179.41	21.4%
AVGO	2016-04-20	153.23	30.9%
AVY	2016-04-20	73.02	21.5%
AXP	2016-04-20	65.02	35.0%
AZO	2016-04-20	777.05	16.4%
BA	2016-04-20	130.57	26.3%
BAC	2016-04-20	14.93	26.6%
BAX	2016-04-20	43.26	20.6%
BBBY	2016-04-20	48.61	19.8%
BBT	2016-04-20	35.21	26.5%
BBY	2016-04-20	33.12	26.8%
BCR	2016-04-20	209.14	22.2%
BDX	2016-04-20	158.72	19.3%
BHI	2016-04-20	47	53.7%
BIDU	2016-04-20	193.67	42.2%
BIIB	2016-04-20	265.89	40.4%
BK	2016-04-20	39.72	25.2%
BKLN	2016-04-20	22.92	11.5%
BLK	2016-04-20	366.92	19.1%
BLL	2016-04-20	75.33	22.6%
BMRN	2016-04-20	89.31	46.8%
BMY	2016-04-20	69.23	20.1%
BSX	2016-04-20	19.65	27.9%
BWA	2016-04-20	38.59	38.9%
BXLT	2016-04-20	40.66	40.2%
BXP	2016-04-20	128.68	18.6%
C	2016-04-20	46.74	27.9%
CA	2016-04-20	30.21	25.0%
CAG	2016-04-20	45.39	21.7%
CAH	2016-04-20	87.2	20.6%
CAM	2016-04-20	66.01	33.1%
CAT	2016-04-20	79.74	27.7%
CB	2016-04-20	122.59	16.4%
CBG	2016-04-20	30.68	32.3%
CBS	2016-04-20	55.05	26.1%
CCE	2016-04-20	52.83	21.2%
CCI	2016-04-20	87.6	19.0%
CCL	2016-04-20	50.04	24.2%
CELG	2016-04-20	106.73	31.9%
CERN	2016-04-20	58.36	33.3%
CF	2016-04-20	34.87	44.6%
CHD	2016-04-20	93.26	21.4%
CHK	2016-04-20	6.42	96.2%
CHKP	2016-04-20	86.06	21.5%
CHRW	2016-04-20	74.73	28.8%
CHTR	2016-04-20	198.23	36.9%
CI	2016-04-20	141.27	34.0%
CL	2016-04-20	70.31	14.5%
CLX	2016-04-20	124.8	16.8%
CMA	2016-04-20	42.35	30.9%
CMCSA	2016-04-20	61.46	20.0%
CME	2016-04-20	92.62	19.5%
CMG	2016-04-20	458	43.7%
CMI	2016-04-20	116.61	32.9%
CNP	2016-04-20	20.58	30.3%
CNX	2016-04-20	13.83	79.9%
COF	2016-04-20	72.8	32.4%
COG	2016-04-20	23.52	49.1%
COH	2016-04-20	40.49	28.2%
COL	2016-04-20	93.99	19.8%
COP	2016-04-20	47.08	36.0%
COST	2016-04-20	152.74	16.1%
CPB	2016-04-20	61.4	23.8%
CRM	2016-04-20	76.14	36.3%
CSCO	2016-04-20	28.44	27.1%
CSRA	2016-04-20	26.48	46.3%
CSX	2016-04-20	26.52	24.3%
CTAS	2016-04-20	90.16	14.7%
CTL	2016-04-20	32.8	28.2%
CTSH	2016-04-20	60.09	30.5%
CVC	2016-04-20	33.56	54.3%
CVS	2016-04-20	102.51	17.8%
CVX	2016-04-20	101.69	17.0%
D	2016-04-20	71.08	22.1%
DAL	2016-04-20	46.6	28.3%
DBC	2016-04-20	14.18	35.4%
DBEF	2016-04-20	26.69	31.8%
DD	2016-04-20	64.73	24.5%
DE	2016-04-20	84.26	25.1%
DFS	2016-04-20	56.84	15.9%
DG	2016-04-20	82.54	19.3%
DGX	2016-04-20	74.72	22.3%
DHI	2016-04-20	31.42	31.5%
DIA	2016-04-20	180.75	12.1%
DIS	2016-04-20	103.27	20.5%
DISCA	2016-04-20	28.16	37.5%
DISH	2016-04-20	47.42	31.5%
DLPH	2016-04-20	76.63	30.4%
DLTR	2016-04-20	81.82	26.2%
DNB	2016-04-20	109.37	45.0%
DO	2016-04-20	23.88	50.2%
DOV	2016-04-20	67.8	27.3%
DOW	2016-04-20	51.94	17.8%
DPS	2016-04-20	87.85	22.9%
DRI	2016-04-20	63.14	21.4%
DTE	2016-04-20	87.06	23.2%
DUK	2016-04-20	78.2	18.6%
DUST	2016-04-20	1.99	138.4%
DVA	2016-04-20	74.84	19.3%
DVN	2016-04-20	34.75	69.6%
DXJ	2016-04-20	45.1	27.4%
EA	2016-04-20	65.8	34.8%
EBAY	2016-04-20	24.66	41.3%
ECL	2016-04-20	115.57	23.1%
ED	2016-04-20	73.46	20.4%
EEM	2016-04-20	35.1	20.4%
EFA	2016-04-20	59.87	14.6%
EFX	2016-04-20	117.33	27.1%
EIX	2016-04-20	69.51	26.5%
EL	2016-04-20	96.57	23.0%
EMC	2016-04-20	26.37	18.9%
EMN	2016-04-20	76.94	25.1%
EMR	2016-04-20	55.07	23.6%
ENDP	2016-04-20	28.42	102.8%
EOG	2016-04-20	79.37	34.0%
EPI	2016-04-20	19.92	20.1%
EQIX	2016-04-20	325.11	25.2%
EQR	2016-04-20	70.14	24.5%
EQT	2016-04-20	68.41	41.5%
ERX	2016-04-20	28.78	47.4%
ESRX	2016-04-20	73.17	25.3%
ESS	2016-04-20	222.81	25.1%
ESV	2016-04-20	11.3	65.3%
ETFC	2016-04-20	24.99	33.5%
ETN	2016-04-20	62.16	26.0%
ETR	2016-04-20	74.63	26.9%
EW	2016-04-20	107.86	34.7%
EWA	2016-04-20	20.46	20.7%
EWG	2016-04-20	26.78	21.8%
EWH	2016-04-20	20.23	16.3%
EWJ	2016-04-20	12.12	19.5%
EWT	2016-04-20	13.51	26.0%
EWU	2016-04-20	16.37	28.6%
EWY	2016-04-20	53.75	23.1%
EWZ	2016-04-20	28.56	40.9%
EXC	2016-04-20	33.83	24.6%
EXPD	2016-04-20	49.37	22.4%
EXPE	2016-04-20	108.29	47.9%
EXR	2016-04-20	87.53	28.5%
EZU	2016-04-20	35.74	22.1%
F	2016-04-20	13.64	25.1%
FAS	2016-04-20	27.81	40.8%
FAST	2016-04-20	45.81	23.3%
FB	2016-04-20	112.42	39.1%
FCG	2016-04-20	4.69	73.7%
FCX	2016-04-20	12.36	69.8%
FDX	2016-04-20	167.4	17.8%
FE	2016-04-20	34.76	26.3%
FEZ	2016-04-20	34.71	14.5%
FFIV	2016-04-20	97.16	37.6%
FIS	2016-04-20	66.45	37.1%
FISV	2016-04-20	99.56	21.6%
FITB	2016-04-20	18.39	35.9%
FLIR	2016-04-20	33	29.7%
FLR	2016-04-20	53.14	33.1%
FMC	2016-04-20	42.8	50.2%
FOX	2016-04-20	29.97	24.8%
FOXA	2016-04-20	30.09	24.3%
FSLR	2016-04-20	61.72	42.3%
FTI	2016-04-20	29.29	37.4%
FTR	2016-04-20	5.63	38.6%
FXI	2016-04-20	34.72	25.6%
GD	2016-04-20	136.71	18.6%
GDX	2016-04-20	22.84	43.5%
GDXJ	2016-04-20	33.68	49.7%
GE	2016-04-20	31.15	15.3%
GGP	2016-04-20	28.8	28.7%
GILD	2016-04-20	100.11	25.6%
GIS	2016-04-20	61.64	16.6%
GLD	2016-04-20	118.97	15.7%
GLW	2016-04-20	20.98	27.3%
GM	2016-04-20	32.19	26.1%
GME	2016-04-20	32.89	42.0%
GOOG	2016-04-20	752.67	29.5%
GOOGL	2016-04-20	774.92	28.7%
GPC	2016-04-20	96.49	16.7%
GPS	2016-04-20	24.06	34.3%
GRMN	2016-04-20	42.89	32.8%
GS	2016-04-20	166.98	17.0%
GT	2016-04-20	32.3	29.9%
GWW	2016-04-20	228.56	22.2%
HAL	2016-04-20	40.34	29.1%
HAR	2016-04-20	85.91	43.7%
HAS	2016-04-20	86.5	20.4%
HBAN	2016-04-20	10.28	43.7%
HBI	2016-04-20	28.18	44.0%
HCA	2016-04-20	80.11	27.6%
HCN	2016-04-20	69.02	16.9%
HCP	2016-04-20	34.21	23.2%
HD	2016-04-20	135.19	19.7%
HEDJ	2016-04-20	54.38	13.9%
HES	2016-04-20	61.18	33.7%
HEZU	2016-04-20	25.51	43.6%
HIG	2016-04-20	46.56	23.5%
HOG	2016-04-20	46.94	29.5%
HON	2016-04-20	115.18	19.5%
HOT	2016-04-20	79.91	17.9%
HP	2016-04-20	63.57	45.1%
HPE	2016-04-20	17.4	31.0%
HPQ	2016-04-20	12.8	30.4%
HRB	2016-04-20	23.77	32.1%
HRL	2016-04-20	38.59	34.8%
HRS	2016-04-20	79.3	27.4%
HSIC	2016-04-20	171.82	19.4%
HST	2016-04-20	15.54	30.7%
HSY	2016-04-20	91.59	23.5%
HUM	2016-04-20	174.5	35.7%
HYG	2016-04-20	83.47	8.7%
IAU	2016-04-20	12	33.5%
IBM	2016-04-20	146.11	19.5%
ICE	2016-04-20	242.6	22.7%
IEMG	2016-04-20	42.74	22.0%
IFF	2016-04-20	120	28.1%
ILMN	2016-04-20	139.48	47.5%
INCY	2016-04-20	78.49	53.7%
INTC	2016-04-20	32	26.3%
INTU	2016-04-20	103.74	21.6%
IP	2016-04-20	42.55	27.0%
IPG	2016-04-20	23.27	26.6%
IR	2016-04-20	63.62	33.5%
ISRG	2016-04-20	644.56	12.4%
ITB	2016-04-20	27.81	20.7%
ITW	2016-04-20	104.35	19.0%
IVV	2016-04-20	211.11	14.6%
IVZ	2016-04-20	32.38	27.0%
IWD	2016-04-20	101.8	19.6%
IWF	2016-04-20	101.3	29.9%
IWM	2016-04-20	113.56	15.7%
IYR	2016-04-20	77.14	13.5%
JBHT	2016-04-20	88.95	18.9%
JCI	2016-04-20	39.73	27.7%
JD	2016-04-20	28.68	44.0%
JEC	2016-04-20	43.38	23.0%
JNJ	2016-04-20	113.58	11.8%
JNPR	2016-04-20	23.26	37.6%
JPM	2016-04-20	64.24	16.8%
JWN	2016-04-20	53.57	32.8%
K	2016-04-20	76.71	18.9%
KHC	2016-04-20	77.92	21.3%
KLAC	2016-04-20	72.97	41.2%
KMB	2016-04-20	135.65	17.2%
KMI	2016-04-20	19	40.9%
KMX	2016-04-20	54.14	28.8%
KO	2016-04-20	44.37	9.8%
KORS	2016-04-20	51.98	29.3%
KR	2016-04-20	36.95	21.7%
KRE	2016-04-20	40.71	16.4%
KSS	2016-04-20	46.13	33.6%
KSU	2016-04-20	96.49	23.4%
LABU	2016-04-20	34.75	113.1%
LB	2016-04-20	78.16	25.6%
LBTYA	2016-04-20	38.18	37.0%
LBTYK	2016-04-20	37.41	30.4%
LEG	2016-04-20	47.67	24.6%
LEN	2016-04-20	47.8	24.0%
LH	2016-04-20	119.01	25.7%
LLL	2016-04-20	123.56	19.8%
LLTC	2016-04-20	46.1	22.0%
LLY	2016-04-20	77.08	23.7%
LM	2016-04-20	35.3	29.4%
LMT	2016-04-20	226.58	14.2%
LNC	2016-04-20	43.21	53.9%
LOW	2016-04-20	76.34	21.4%
LQD	2016-04-20	119.58	5.8%
LRCX	2016-04-20	82.67	28.6%
LUK	2016-04-20	17	35.3%
LUV	2016-04-20	47.05	30.0%
LVLT	2016-04-20	54.02	34.2%
LYB	2016-04-20	90.44	29.2%
M	2016-04-20	41.36	36.9%
MA	2016-04-20	97.9	21.9%
MAC	2016-04-20	78	23.6%
MAR	2016-04-20	67.86	25.3%
MAS	2016-04-20	32.72	31.1%
MAT	2016-04-20	33.04	32.3%
MCD	2016-04-20	128.55	18.3%
MCHP	2016-04-20	49.59	29.8%
MCK	2016-04-20	177.54	44.8%
MCO	2016-04-20	100.77	27.3%
MDLZ	2016-04-20	43.17	24.1%
MDT	2016-04-20	78.68	12.9%
MET	2016-04-20	46.41	21.3%
MHFI	2016-04-20	104.13	24.4%
MHK	2016-04-20	199.72	29.2%
MJN	2016-04-20	83.94	32.5%
MKC	2016-04-20	93.73	18.9%
MLM	2016-04-20	169.77	32.6%
MMC	2016-04-20	62.97	24.6%
MMM	2016-04-20	168.94	18.1%
MNK	2016-04-20	61.78	49.1%
MNST	2016-04-20	126.69	40.2%
MO	2016-04-20	61.48	17.0%
MON	2016-04-20	93.4	28.9%
MOS	2016-04-20	28.52	55.6%
MPC	2016-04-20	39.45	26.9%
MRK	2016-04-20	56.58	17.9%
MRO	2016-04-20	14.06	64.5%
MS	2016-04-20	27.41	13.6%
MSFT	2016-04-20	55.59	27.3%
MSI	2016-04-20	75.55	26.8%
MTB	2016-04-20	120.26	29.5%
MU	2016-04-20	10.75	46.0%
MUR	2016-04-20	31.24	57.3%
MYL	2016-04-20	47.93	38.0%
NAVI	2016-04-20	13.25	77.0%
NBL	2016-04-20	34.72	41.0%
NDAQ	2016-04-20	64.13	23.2%
NEE	2016-04-20	115.51	17.0%
NEM	2016-04-20	30.45	50.2%
NFLX	2016-04-20	96.77	40.5%
NFX	2016-04-20	36.89	45.0%
NI	2016-04-20	23.07	21.0%
NKE	2016-04-20	59.62	20.8%
NLSN	2016-04-20	52.86	35.8%
NOC	2016-04-20	201.58	19.4%
NOV	2016-04-20	28.7	43.1%
NRG	2016-04-20	14.08	61.0%
NSC	2016-04-20	83.16	25.9%
NTAP	2016-04-20	24.12	41.6%
NTRS	2016-04-20	72.25	20.9%
NUE	2016-04-20	50.28	27.3%
NUGT	2016-04-20	84.18	135.3%
NVDA	2016-04-20	36.45	40.9%
NWL	2016-04-20	44.62	29.7%
NWSA	2016-04-20	12.54	36.6%
NXPI	2016-04-20	85.01	33.6%
OI	2016-04-20	18.11	39.8%
OIH	2016-04-20	28.96	46.4%
OIL	2016-04-20	5.71	62.6%
OKE	2016-04-20	34.8	49.8%
OMC	2016-04-20	83.41	16.4%
ORCL	2016-04-20	41.1	16.5%
ORLY	2016-04-20	273.58	27.7%
OXY	2016-04-20	75.07	24.4%
PAYX	2016-04-20	53.39	16.6%
PBCT	2016-04-20	16.48	33.7%
PBI	2016-04-20	21.66	34.4%
PCAR	2016-04-20	56.43	29.6%
PCG	2016-04-20	58.4	22.0%
PCLN	2016-04-20	1350	37.0%
PDCO	2016-04-20	45.08	19.7%
PEP	2016-04-20	102.44	11.4%
PFE	2016-04-20	33.23	16.2%
PFG	2016-04-20	43.32	16.3%
PG	2016-04-20	81.55	18.0%
PGR	2016-04-20	33.44	16.5%
PH	2016-04-20	113.49	25.9%
PHM	2016-04-20	19.18	28.5%
PKI	2016-04-20	51.35	28.6%
PLD	2016-04-20	45.03	17.0%
PM	2016-04-20	98.13	15.2%
PNC	2016-04-20	87.74	16.6%
PNR	2016-04-20	56.39	33.2%
PNW	2016-04-20	72.91	25.2%
PPG	2016-04-20	116.07	20.8%
PPL	2016-04-20	37.05	18.0%
PRGO	2016-04-20	128.62	37.1%
PRU	2016-04-20	78.89	28.3%
PSA	2016-04-20	262.79	20.4%
PSX	2016-04-20	86.69	24.4%
PVH	2016-04-20	95.59	25.0%
PWR	2016-04-20	22.9	31.3%
PX	2016-04-20	119.29	25.8%
PXD	2016-04-20	154.73	36.5%
PYPL	2016-04-20	40.08	39.3%
QCOM	2016-04-20	52.09	27.9%
QID	2016-04-20	28.97	29.8%
QQQ	2016-04-20	110.64	14.7%
QRVO	2016-04-20	45.94	61.6%
QVCA	2016-04-20	26.75	30.0%
R	2016-04-20	68.07	37.5%
RAI	2016-04-20	49.01	23.2%
RCL	2016-04-20	79.19	41.4%
REGN	2016-04-20	399.75	39.4%
RF	2016-04-20	9.16	26.9%
RHI	2016-04-20	45.87	29.4%
RHT	2016-04-20	76.06	27.7%
RIG	2016-04-20	10.76	74.1%
RL	2016-04-20	94.83	45.0%
ROK	2016-04-20	115.62	28.7%
ROP	2016-04-20	178.55	21.3%
ROST	2016-04-20	57.39	28.3%
RRC	2016-04-20	38.42	58.7%
RSG	2016-04-20	46.18	21.8%
RSX	2016-04-20	17.76	29.0%
RTN	2016-04-20	125.98	18.2%
SBAC	2016-04-20	103.42	28.3%
SBUX	2016-04-20	60.9	23.2%
SCG	2016-04-20	68.13	23.6%
SCHW	2016-04-20	29.09	29.9%
SDS	2016-04-20	18.11	23.6%
SE	2016-04-20	30.62	35.3%
SEE	2016-04-20	51.53	31.1%
SH	2016-04-20	19.98	12.7%
SHW	2016-04-20	300.02	28.2%
SIG	2016-04-20	112.19	33.9%
SIRI	2016-04-20	3.93	26.5%
SJM	2016-04-20	128.54	16.4%
SLB	2016-04-20	81.1	22.7%
SLG	2016-04-20	102.12	46.1%
SLV	2016-04-20	16.14	29.7%
SMH	2016-04-20	54.48	18.6%
SNA	2016-04-20	161.33	27.2%
SNDK	2016-04-20	75.59	18.5%
SNI	2016-04-20	63.42	33.0%
SO	2016-04-20	49.77	17.1%
SPG	2016-04-20	203.72	21.2%
SPLS	2016-04-20	10.89	73.3%
SPXS	2016-04-20	14.41	34.8%
SPXU	2016-04-20	27.07	35.4%
SPY	2016-04-20	210.1	11.6%
SQQQ	2016-04-20	17.65	46.2%
SRCL	2016-04-20	125.44	24.9%
SRE	2016-04-20	102.43	17.2%
SSO	2016-04-20	66.54	23.8%
STI	2016-04-20	39.77	26.5%
STJ	2016-04-20	60.94	40.9%
STT	2016-04-20	61.75	27.0%
STX	2016-04-20	25.67	52.7%
STZ	2016-04-20	156.01	18.5%
SVXY	2016-04-20	53.86	66.2%
SWK	2016-04-20	108.22	22.1%
SWKS	2016-04-20	72.84	46.6%
SWN	2016-04-20	10.8	93.0%
SYF	2016-04-20	30.67	31.2%
SYK	2016-04-20	110.73	20.9%
SYMC	2016-04-20	18.07	26.8%
SYY	2016-04-20	46.75	19.7%
T	2016-04-20	38.72	15.7%
TDC	2016-04-20	25.5	40.6%
TE	2016-04-20	27.74	40.6%
TGNA	2016-04-20	24.2	29.3%
TGT	2016-04-20	82.87	22.4%
THC	2016-04-20	32.06	53.8%
TIF	2016-04-20	72.22	20.8%
TJX	2016-04-20	77.62	22.1%
TLT	2016-04-20	129.46	13.5%
TMK	2016-04-20	57	33.7%
TMO	2016-04-20	146.44	21.5%
TNA	2016-04-20	62.48	44.6%
TQQQ	2016-04-20	106.22	45.3%
TRIP	2016-04-20	64.39	61.4%
TROW	2016-04-20	78.34	26.6%
TRV	2016-04-20	115.8	18.2%
TSCO	2016-04-20	90.07	30.4%
TSLA	2016-04-20	249.97	52.5%
TSN	2016-04-20	63.67	25.8%
TSO	2016-04-20	83.53	39.6%
TSS	2016-04-20	51.33	32.5%
TWC	2016-04-20	202.12	30.2%
TWX	2016-04-20	74.78	28.6%
TXN	2016-04-20	59.05	23.7%
TXT	2016-04-20	39.91	42.6%
TYC	2016-04-20	36.66	26.4%
TZA	2016-04-20	39.27	52.9%
UA	2016-04-20	43.95	47.8%
UAL	2016-04-20	58.6	29.9%
UCO	2016-04-20	10.78	84.1%
UHS	2016-04-20	128.33	29.3%
UNG	2016-04-20	7.08	43.8%
UNH	2016-04-20	133.93	12.3%
UNM	2016-04-20	33.73	21.3%
UNP	2016-04-20	83.85	19.4%
UPRO	2016-04-20	67.34	45.1%
UPS	2016-04-20	106.17	20.0%
URBN	2016-04-20	31.25	46.0%
URI	2016-04-20	60.14	53.6%
USB	2016-04-20	42.73	11.2%
USO	2016-04-20	10.76	41.8%
UTX	2016-04-20	105.53	18.4%
UVXY	2016-04-20	15.76	136.5%
V	2016-04-20	81.15	21.2%
VAR	2016-04-20	85.63	50.1%
VEA	2016-04-20	37.52	8.3%
VFC	2016-04-20	64.63	26.5%
VGK	2016-04-20	50.33	19.8%
VIAB	2016-04-20	37.38	53.0%
VIXY	2016-04-20	10.66	66.1%
VLO	2016-04-20	60.22	33.5%
VMC	2016-04-20	108.71	30.0%
VNO	2016-04-20	94.81	17.9%
VNQ	2016-04-20	82.4	10.5%
VOD	2016-04-20	33.66	25.5%
VOO	2016-04-20	192.68	11.9%
VRSK	2016-04-20	78.59	26.2%
VRSN	2016-04-20	89.29	30.7%
VRTX	2016-04-20	84.11	55.5%
VTI	2016-04-20	107.18	11.3%
VTR	2016-04-20	62.37	20.8%
VWO	2016-04-20	35.54	20.3%
VXX	2016-04-20	16.11	68.0%
VZ	2016-04-20	51.75	16.6%
WAT	2016-04-20	136.41	34.3%
WBA	2016-04-20	81.13	20.4%
WDC	2016-04-20	43.28	49.7%
WEC	2016-04-20	57.12	27.4%
WFC	2016-04-20	50.45	10.0%
WFM	2016-04-20	30.75	38.4%
WHR	2016-04-20	188.46	33.5%
WLTW	2016-04-20	122.31	21.3%
WM	2016-04-20	56.74	17.0%
WMB	2016-04-20	18.83	61.9%
WMT	2016-04-20	69.21	18.2%
WRK	2016-04-20	39.55	45.2%
WU	2016-04-20	20.18	30.5%
WY	2016-04-20	31.92	22.3%
WYN	2016-04-20	77.67	33.2%
WYNN	2016-04-20	99.39	46.5%
XBI	2016-04-20	56.32	39.1%
XEC	2016-04-20	109.28	39.0%
XEL	2016-04-20	39.73	28.1%
XHB	2016-04-20	34.85	16.9%
XL	2016-04-20	36.75	19.8%
XLB	2016-04-20	47.09	15.8%
XLE	2016-04-20	66.47	23.3%
XLF	2016-04-20	23.54	14.8%
XLI	2016-04-20	56.41	13.7%
XLK	2016-04-20	44.37	14.3%
XLNX	2016-04-20	46.46	28.4%
XLP	2016-04-20	52.59	12.5%
XLU	2016-04-20	47.93	16.2%
XLV	2016-04-20	71.3	13.1%
XLY	2016-04-20	79.9	13.5%
XOM	2016-04-20	86.8	16.6%
XOP	2016-04-20	34.53	35.2%
XRAY	2016-04-20	61.27	22.2%
XRT	2016-04-20	45.55	15.9%
XRX	2016-04-20	11.19	31.2%
XYL	2016-04-20	42.17	25.7%
YHOO	2016-04-20	37.84	34.9%
YUM	2016-04-20	82.53	31.4%
ZBH	2016-04-20	114.84	23.8%
ZTS	2016-04-20	48.47	27.5%