個股波動率指數(測試版) - April 14, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
AA	2016-04-14	10.01	38.7%
AAL	2016-04-14	41.17	34.4%
AAP	2016-04-14	160.94	89.6%
AAPL	2016-04-14	112.1	27.1%
ABBV	2016-04-14	59.28	30.6%
ABC	2016-04-14	86.7	63.7%
ACN	2016-04-14	114.75	18.0%
ACWI	2016-04-14	56.99	106.5%
ADBE	2016-04-14	94.44	49.5%
ADM	2016-04-14	36.59	29.3%
ADP	2016-04-14	90.26	55.1%
ADS	2016-04-14	214.48	134.8%
ADSK	2016-04-14	58.08	77.5%
AET	2016-04-14	109.69	25.9%
AFL	2016-04-14	66.97	57.8%
AGG	2016-04-14	110.64	66.0%
AGN	2016-04-14	216.39	35.9%
AIG	2016-04-14	55.26	21.2%
AKAM	2016-04-14	51.67	45.4%
ALL	2016-04-14	66.67	79.0%
ALXN	2016-04-14	154.75	40.4%
AMAT	2016-04-14	21.48	25.9%
AMGN	2016-04-14	160.12	24.4%
AMJ	2016-04-14	27.66	116.2%
AMT	2016-04-14	105.2	18.5%
AMZN	2016-04-14	620.75	41.2%
AN	2016-04-14	47.28	63.2%
ANTM	2016-04-14	143.21	29.3%
AON	2016-04-14	103.9	147.9%
APA	2016-04-14	52.97	39.6%
APC	2016-04-14	49.46	46.6%
APD	2016-04-14	145.08	51.3%
ARG	2016-04-14	141.77	113.1%
ATVI	2016-04-14	34.91	39.3%
AVGO	2016-04-14	158.82	29.8%
AXP	2016-04-14	62.51	22.8%
AZO	2016-04-14	778.14	41.0%
BA	2016-04-14	130.85	25.3%
BAC	2016-04-14	14.14	25.5%
BAX	2016-04-14	42.65	20.5%
BBBY	2016-04-14	47.84	29.1%
BBT	2016-04-14	34.5	87.4%
BEN	2016-04-14	39.88	75.0%
BHI	2016-04-14	43.18	75.8%
BIDU	2016-04-14	195.72	41.0%
BIIB	2016-04-14	270.56	41.2%
BK	2016-04-14	38.06	22.1%
BKLN	2016-04-14	22.85	122.8%
BLK	2016-04-14	354.91	63.8%
BLL	2016-04-14	71.85	146.8%
BMRN	2016-04-14	88.85	145.4%
BMY	2016-04-14	67.87	20.9%
BWA	2016-04-14	37.05	105.5%
BXP	2016-04-14	128.32	90.3%
C	2016-04-14	44.98	26.8%
CAG	2016-04-14	45.23	61.3%
CB	2016-04-14	120.34	58.7%
CBS	2016-04-14	53.66	26.1%
CCI	2016-04-14	87.16	35.4%
CCL	2016-04-14	51.57	82.4%
CELG	2016-04-14	106.99	32.4%
CF	2016-04-14	30.59	46.9%
CHD	2016-04-14	93.03	123.3%
CHK	2016-04-14	6.01	99.5%
CHRW	2016-04-14	72.9	65.4%
CHTR	2016-04-14	200.81	92.1%
CL	2016-04-14	70.8	15.7%
CLX	2016-04-14	126.55	116.7%
CMA	2016-04-14	39.87	89.5%
CMCSA	2016-04-14	61.84	20.0%
CME	2016-04-14	90.97	17.3%
CMG	2016-04-14	456.01	41.9%
CMI	2016-04-14	114.57	34.1%
CNP	2016-04-14	20.96	67.8%
COF	2016-04-14	71.47	29.1%
COH	2016-04-14	38.72	39.7%
COL	2016-04-14	93.1	149.1%
COP	2016-04-14	44.22	36.2%
COST	2016-04-14	151.4	16.5%
CPB	2016-04-14	61.76	130.6%
CSCO	2016-04-14	28.25	21.9%
CSX	2016-04-14	26.14	79.1%
CTAS	2016-04-14	90.26	48.6%
CTL	2016-04-14	32.09	60.3%
CTSH	2016-04-14	60.36	31.3%
CTXS	2016-04-14	80.81	137.3%
CVC	2016-04-14	32.95	127.0%
CVS	2016-04-14	101.11	17.4%
CVX	2016-04-14	97.98	22.2%
D	2016-04-14	72.7	40.8%
DAL	2016-04-14	48.49	28.4%
DBC	2016-04-14	13.61	139.1%
DD	2016-04-14	65.18	26.2%
DE	2016-04-14	77.66	23.5%
DFS	2016-04-14	52.32	23.1%
DG	2016-04-14	82.71	19.4%
DHI	2016-04-14	31.4	31.0%
DHR	2016-04-14	94.05	78.7%
DIA	2016-04-14	179.11	11.2%
DIS	2016-04-14	98.63	21.5%
DISCA	2016-04-14	28.38	149.6%
DISH	2016-04-14	44.42	35.3%
DLTR	2016-04-14	80.25	65.6%
DOW	2016-04-14	52.36	22.2%
DRI	2016-04-14	64.85	55.8%
DTE	2016-04-14	88.28	134.4%
DUK	2016-04-14	79.45	46.4%
DUST	2016-04-14	2.41	132.5%
DVA	2016-04-14	74.2	136.6%
DVN	2016-04-14	31.35	58.5%
EA	2016-04-14	64.94	33.9%
EBAY	2016-04-14	25.21	35.7%
ECL	2016-04-14	115.47	80.9%
ED	2016-04-14	75.28	51.2%
EEM	2016-04-14	34.77	21.4%
EFA	2016-04-14	58.43	15.2%
EL	2016-04-14	94.71	43.7%
EMC	2016-04-14	25.63	27.0%
EMN	2016-04-14	74.16	64.8%
EMR	2016-04-14	55.07	74.8%
ENDP	2016-04-14	27.16	79.9%
EOG	2016-04-14	77.81	34.0%
EPI	2016-04-14	19.81	21.9%
EQIX	2016-04-14	320.75	62.2%
ERX	2016-04-14	26.3	64.0%
ESRX	2016-04-14	71.17	30.3%
ETFC	2016-04-14	24.77	36.6%
ETN	2016-04-14	62.58	25.5%
ETR	2016-04-14	75.84	79.9%
EW	2016-04-14	107.49	142.8%
EWA	2016-04-14	19.69	127.5%
EWG	2016-04-14	25.83	20.8%
EWJ	2016-04-14	11.89	18.2%
EWU	2016-04-14	16.04	104.9%
EWY	2016-04-14	52.94	44.2%
EWZ	2016-04-14	28.55	48.3%
EXC	2016-04-14	34.94	52.8%
EXPD	2016-04-14	48.7	71.6%
EXPE	2016-04-14	108.82	47.8%
EXR	2016-04-14	89.26	91.4%
FAS	2016-04-14	26.13	46.5%
FAST	2016-04-14	45.77	67.3%
FB	2016-04-14	110.84	38.6%
FCX	2016-04-14	10.73	70.9%
FDX	2016-04-14	165.7	18.6%
FE	2016-04-14	35.41	74.9%
FEZ	2016-04-14	33.57	16.7%
FFIV	2016-04-14	96.85	35.8%
FIS	2016-04-14	64.19	97.1%
FITB	2016-04-14	17.73	138.4%
FLIR	2016-04-14	32.82	105.5%
FLR	2016-04-14	52.88	33.2%
FLS	2016-04-14	44.4	137.2%
FMC	2016-04-14	39.52	139.8%
FOX	2016-04-14	29.79	109.7%
FOXA	2016-04-14	29.85	56.8%
FSLR	2016-04-14	60.42	49.1%
FXI	2016-04-14	34.92	25.4%
GD	2016-04-14	133.57	79.3%
GDX	2016-04-14	21.6	44.6%
GDXJ	2016-04-14	31.13	46.0%
GE	2016-04-14	31.02	16.0%
GGP	2016-04-14	28.87	80.2%
GILD	2016-04-14	98.19	25.2%
GIS	2016-04-14	62.11	69.3%
GLD	2016-04-14	117.11	16.6%
GLW	2016-04-14	20.77	27.7%
GM	2016-04-14	30.72	31.5%
GME	2016-04-14	31.65	37.7%
GOOG	2016-04-14	753.2	27.5%
GOOGL	2016-04-14	775.39	27.7%
GPS	2016-04-14	23.71	34.4%
GRMN	2016-04-14	42.09	71.5%
GS	2016-04-14	160.91	24.3%
GT	2016-04-14	31.94	35.5%
GWW	2016-04-14	234.47	81.4%
HAL	2016-04-14	38.38	30.4%
HAR	2016-04-14	84.93	76.2%
HBAN	2016-04-14	9.99	58.7%
HBI	2016-04-14	27.32	87.7%
HCA	2016-04-14	80.72	32.3%
HD	2016-04-14	134.37	16.8%
HES	2016-04-14	57.72	38.7%
HIG	2016-04-14	46.02	24.0%
HON	2016-04-14	114.52	39.2%
HOT	2016-04-14	80.46	24.3%
HP	2016-04-14	59.69	101.7%
HPE	2016-04-14	17.26	35.4%
HPQ	2016-04-14	12.55	29.6%
HRB	2016-04-14	24.02	73.0%
HSIC	2016-04-14	169.6	54.9%
HST	2016-04-14	16.09	83.9%
HUM	2016-04-14	168.24	31.0%
HYG	2016-04-14	82.62	9.5%
IBM	2016-04-14	151.16	26.6%
ICE	2016-04-14	236.78	76.5%
ILMN	2016-04-14	172.64	46.3%
INCY	2016-04-14	78.54	121.4%
INTC	2016-04-14	31.8	25.3%
INTU	2016-04-14	102.93	143.1%
IP	2016-04-14	40.99	26.8%
IRM	2016-04-14	33.27	120.9%
ISRG	2016-04-14	623.09	29.7%
ITB	2016-04-14	27.76	23.4%
ITW	2016-04-14	104.93	35.3%
IVV	2016-04-14	209.12	47.5%
IWM	2016-04-14	112.17	15.9%
IYR	2016-04-14	77.32	13.5%
JBHT	2016-04-14	85.62	123.0%
JCI	2016-04-14	39.52	91.5%
JD	2016-04-14	29.63	45.1%
JEC	2016-04-14	42.38	63.7%
JNJ	2016-04-14	109.84	14.0%
JNK	2016-04-14	34.63	61.7%
JNPR	2016-04-14	23.57	34.0%
JPM	2016-04-14	62.59	18.2%
JWN	2016-04-14	51.3	102.0%
K	2016-04-14	76.46	61.6%
KBE	2016-04-14	31.64	149.4%
KEY	2016-04-14	11.73	146.5%
KHC	2016-04-14	77.17	92.7%
KMB	2016-04-14	136.04	58.4%
KMI	2016-04-14	18.5	36.9%
KMX	2016-04-14	53.62	89.8%
KO	2016-04-14	45.83	16.8%
KORS	2016-04-14	51.8	27.2%
KR	2016-04-14	37.07	78.2%
KRE	2016-04-14	39.37	17.4%
KSS	2016-04-14	42.9	76.3%
KSU	2016-04-14	91.16	31.6%
LEN	2016-04-14	48.31	54.0%
LH	2016-04-14	119.01	62.9%
LLL	2016-04-14	119.9	46.8%
LLTC	2016-04-14	45.12	74.9%
LLY	2016-04-14	75.63	23.0%
LM	2016-04-14	34.35	122.2%
LMT	2016-04-14	225.44	36.2%
LNC	2016-04-14	40.99	138.9%
LOW	2016-04-14	76.5	53.5%
LQD	2016-04-14	119.06	43.8%
LRCX	2016-04-14	81.61	75.6%
LUV	2016-04-14	46.71	34.5%
LVLT	2016-04-14	53.22	81.4%
LYB	2016-04-14	88.4	69.3%
M	2016-04-14	39.66	33.6%
MAR	2016-04-14	67.84	52.8%
MAS	2016-04-14	32.16	70.9%
MAT	2016-04-14	33.28	32.6%
MCD	2016-04-14	127.51	19.8%
MCHP	2016-04-14	49.27	111.9%
MCK	2016-04-14	168.59	67.7%
MDLZ	2016-04-14	42.16	50.5%
MDT	2016-04-14	77.37	17.0%
MET	2016-04-14	44.85	24.3%
MHFI	2016-04-14	100.08	59.8%
MHK	2016-04-14	196.69	57.1%
MKC	2016-04-14	94.83	62.7%
MLM	2016-04-14	165.35	78.0%
MNK	2016-04-14	58.92	67.0%
MNST	2016-04-14	128.44	35.2%
MO	2016-04-14	61.59	17.3%
MON	2016-04-14	88.95	25.5%
MOS	2016-04-14	25.47	41.3%
MPC	2016-04-14	39.42	31.9%
MRK	2016-04-14	56.45	20.3%
MRO	2016-04-14	13.11	63.8%
MS	2016-04-14	26.17	29.0%
MSFT	2016-04-14	55.36	25.8%
MSI	2016-04-14	75.31	83.5%
MTB	2016-04-14	116.22	78.6%
MU	2016-04-14	10.4	47.0%
MYL	2016-04-14	47.59	38.4%
NDAQ	2016-04-14	63.67	101.6%
NEE	2016-04-14	116.15	74.1%
NEM	2016-04-14	28.68	45.5%
NFLX	2016-04-14	110.42	54.8%
NI	2016-04-14	23.43	142.6%
NKE	2016-04-14	59.49	20.8%
NOV	2016-04-14	28.81	40.8%
NSC	2016-04-14	82.14	28.8%
NUE	2016-04-14	49.31	25.9%
NUGT	2016-04-14	72.19	135.6%
NVDA	2016-04-14	36.84	38.2%
NWL	2016-04-14	44.19	75.3%
NXPI	2016-04-14	85.49	38.8%
OMC	2016-04-14	83.74	119.1%
ORCL	2016-04-14	41.24	16.0%
ORLY	2016-04-14	269.79	48.0%
OXY	2016-04-14	74.32	23.7%
PAYX	2016-04-14	52.93	63.4%
PBCT	2016-04-14	16.13	131.3%
PBI	2016-04-14	21.51	149.2%
PCAR	2016-04-14	55.81	117.7%
PCLN	2016-04-14	1336.39	32.8%
PDCO	2016-04-14	44.52	142.2%
PEP	2016-04-14	103.16	14.3%
PFE	2016-04-14	32.65	18.0%
PGR	2016-04-14	33.57	96.6%
PH	2016-04-14	112.27	105.3%
PHM	2016-04-14	18.33	29.8%
PM	2016-04-14	99.76	16.6%
PNC	2016-04-14	84.69	57.8%
PNR	2016-04-14	55.31	127.6%
PNW	2016-04-14	73.76	129.6%
PPG	2016-04-14	114.51	50.9%
PRGO	2016-04-14	128.03	35.1%
PSA	2016-04-14	267.15	79.5%
PSX	2016-04-14	86.92	27.2%
PVH	2016-04-14	94.93	52.2%
PX	2016-04-14	115.53	69.0%
PXD	2016-04-14	149.66	38.7%
PYPL	2016-04-14	38.64	40.8%
QCOM	2016-04-14	51.82	30.5%
QID	2016-04-14	28.85	73.8%
QQQ	2016-04-14	110.92	14.9%
QRVO	2016-04-14	49.63	108.3%
RCL	2016-04-14	82.9	70.1%
REGN	2016-04-14	406.83	39.2%
RHT	2016-04-14	74.45	59.3%
RIG	2016-04-14	9.26	70.4%
ROST	2016-04-14	56.98	69.9%
RRC	2016-04-14	36.98	132.6%
RSG	2016-04-14	45.94	52.7%
RSX	2016-04-14	17.03	35.4%
RTN	2016-04-14	125.15	42.0%
SCG	2016-04-14	69.25	104.4%
SCHW	2016-04-14	28.74	135.9%
SDS	2016-04-14	18.46	23.6%
SE	2016-04-14	30.32	80.8%
SEE	2016-04-14	49.62	63.1%
SH	2016-04-14	20.17	73.9%
SHW	2016-04-14	294.5	76.2%
SIG	2016-04-14	112.6	105.8%
SIRI	2016-04-14	3.89	32.0%
SJM	2016-04-14	127.4	113.4%
SLB	2016-04-14	77.16	24.1%
SLV	2016-04-14	15.34	26.1%
SMH	2016-04-14	55.02	46.8%
SNDK	2016-04-14	75.89	16.2%
SNI	2016-04-14	64.16	131.4%
SO	2016-04-14	50.45	70.2%
SPG	2016-04-14	207.95	71.8%
SPLS	2016-04-14	11.12	56.8%
SPXS	2016-04-14	14.83	146.9%
SPXU	2016-04-14	27.89	75.1%
SPY	2016-04-14	208.01	11.7%
SRCL	2016-04-14	125.37	96.9%
SRE	2016-04-14	103.91	73.9%
SSO	2016-04-14	65.25	23.3%
STI	2016-04-14	38.69	72.1%
STT	2016-04-14	60.08	67.4%
STX	2016-04-14	27.11	55.3%
STZ	2016-04-14	156.84	67.3%
SVXY	2016-04-14	50.74	64.3%
SWK	2016-04-14	108.96	61.3%
SWKS	2016-04-14	76.77	42.3%
SYF	2016-04-14	29.08	25.7%
SYK	2016-04-14	110.1	40.4%
SYMC	2016-04-14	17.89	30.0%
SYY	2016-04-14	46.61	67.8%
T	2016-04-14	38.42	14.4%
TAP	2016-04-14	95.73	70.0%
TDC	2016-04-14	25.19	108.9%
TGNA	2016-04-14	23.51	142.7%
TGT	2016-04-14	81.78	18.5%
THC	2016-04-14	32.23	52.7%
TIF	2016-04-14	71.01	22.6%
TJX	2016-04-14	76.33	71.4%
TLT	2016-04-14	130.76	12.2%
TMO	2016-04-14	144.62	43.0%
TNA	2016-04-14	60.21	52.7%
TQQQ	2016-04-14	107.07	44.1%
TRIP	2016-04-14	63.51	58.4%
TRV	2016-04-14	115.36	45.2%
TSCO	2016-04-14	91.21	145.0%
TSLA	2016-04-14	251.86	53.6%
TSN	2016-04-14	64.66	32.2%
TSO	2016-04-14	83.32	39.6%
TSS	2016-04-14	49.35	98.9%
TWX	2016-04-14	75.05	33.6%
TXN	2016-04-14	59.22	21.7%
TZA	2016-04-14	40.86	48.3%
UA	2016-04-14	43.48	42.8%
UCO	2016-04-14	10.25	84.0%
UHS	2016-04-14	125.71	85.3%
UNG	2016-04-14	6.68	45.2%
UNH	2016-04-14	127.98	21.9%
UNP	2016-04-14	82.32	20.4%
UPRO	2016-04-14	65.42	34.4%
UPS	2016-04-14	105.08	19.0%
URBN	2016-04-14	30.41	113.5%
URI	2016-04-14	61.34	45.0%
USB	2016-04-14	41.28	18.5%
USO	2016-04-14	10.48	42.9%
UTX	2016-04-14	104.68	19.4%
UVXY	2016-04-14	17.93	135.0%
V	2016-04-14	80.33	22.7%
VFC	2016-04-14	63.67	124.6%
VIAB	2016-04-14	38.45	41.3%
VLO	2016-04-14	61.56	33.7%
VMC	2016-04-14	106.58	84.4%
VNO	2016-04-14	95.74	127.4%
VNQ	2016-04-14	82.76	31.8%
VOD	2016-04-14	32.35	20.9%
VRSN	2016-04-14	89.11	104.9%
VRTX	2016-04-14	87.08	54.6%
VTI	2016-04-14	106.11	122.7%
VWO	2016-04-14	35.32	26.4%
VXX	2016-04-14	17.15	66.5%
VZ	2016-04-14	51.36	15.6%
WAT	2016-04-14	134.89	42.7%
WBA	2016-04-14	81.26	25.4%
WDC	2016-04-14	41.82	52.9%
WFC	2016-04-14	48.79	17.4%
WFM	2016-04-14	30.65	37.4%
WHR	2016-04-14	186.13	29.8%
WM	2016-04-14	56.96	67.5%
WMB	2016-04-14	17.77	99.4%
WMT	2016-04-14	68.8	17.2%
WU	2016-04-14	19.95	72.8%
WY	2016-04-14	31.71	21.7%
WYNN	2016-04-14	97.67	43.5%
XBI	2016-04-14	56.66	42.7%
XHB	2016-04-14	34.71	16.1%
XL	2016-04-14	36.41	73.5%
XLB	2016-04-14	45.82	15.9%
XLE	2016-04-14	64.41	25.7%
XLF	2016-04-14	22.98	16.4%
XLI	2016-04-14	55.97	13.5%
XLK	2016-04-14	44.51	14.6%
XLNX	2016-04-14	46.55	29.5%
XLP	2016-04-14	52.71	15.1%
XLU	2016-04-14	48.62	14.7%
XLV	2016-04-14	70.07	13.0%
XLY	2016-04-14	79.27	15.0%
XOM	2016-04-14	85.43	17.4%
XOP	2016-04-14	33.14	33.4%
XRT	2016-04-14	44.99	17.7%
XRX	2016-04-14	11.16	136.7%
YHOO	2016-04-14	37.17	41.9%
YUM	2016-04-14	82.4	32.0%
ZTS	2016-04-14	47.67	21.2%