個股波動率指數(測試版) - April 08, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-08	39.54	28.8%
AA	2016-04-08	9.37	50.8%
AAL	2016-04-08	38.5	32.4%
AAP	2016-04-08	156.11	31.0%
AAPL	2016-04-08	108.66	30.0%
ABBV	2016-04-08	58.47	28.4%
ABC	2016-04-08	85.31	29.4%
ABT	2016-04-08	42.37	24.2%
ACN	2016-04-08	112.83	17.4%
ACWI	2016-04-08	55.55	31.8%
ADBE	2016-04-08	94.07	28.0%
ADI	2016-04-08	58.8	34.6%
ADM	2016-04-08	36.09	27.2%
ADP	2016-04-08	90.33	24.7%
ADS	2016-04-08	215.27	36.5%
ADSK	2016-04-08	56.76	41.7%
ADT	2016-04-08	41.44	63.8%
AEE	2016-04-08	48.78	36.8%
AES	2016-04-08	10.96	39.2%
AET	2016-04-08	108.87	32.9%
AFL	2016-04-08	63.91	20.9%
AGG	2016-04-08	110.88	14.6%
AGN	2016-04-08	236	30.5%
AIG	2016-04-08	53.16	19.6%
AIV	2016-04-08	42.19	104.8%
AIZ	2016-04-08	77.91	42.4%
AKAM	2016-04-08	52.38	46.0%
ALL	2016-04-08	66.84	23.6%
ALLE	2016-04-08	64.06	59.0%
ALXN	2016-04-08	148.89	38.0%
AMAT	2016-04-08	20.79	26.0%
AMG	2016-04-08	157.28	60.0%
AMGN	2016-04-08	156.46	26.3%
AMJ	2016-04-08	26.93	40.8%
AMLP	2016-04-08	10.89	47.4%
AMT	2016-04-08	105.71	18.7%
AMZN	2016-04-08	594.6	45.2%
AN	2016-04-08	44.65	61.2%
ANTM	2016-04-08	143.74	41.2%
AON	2016-04-08	101.31	44.2%
APA	2016-04-08	50.66	38.4%
APC	2016-04-08	48.29	54.4%
APD	2016-04-08	142.52	30.1%
APH	2016-04-08	58.37	45.2%
ARG	2016-04-08	142.05	28.3%
ATVI	2016-04-08	33.97	37.8%
AVB	2016-04-08	189.2	20.7%
AVGO	2016-04-08	156.15	29.1%
AXP	2016-04-08	59.5	26.3%
AZO	2016-04-08	783.93	21.7%
BA	2016-04-08	127.88	25.4%
BAC	2016-04-08	12.88	32.5%
BAX	2016-04-08	41.84	19.4%
BBBY	2016-04-08	46.99	25.1%
BBT	2016-04-08	32.49	30.6%
BBY	2016-04-08	30.11	31.6%
BCR	2016-04-08	203.2	39.6%
BDX	2016-04-08	154.64	21.9%
BEN	2016-04-08	37.24	68.7%
BHI	2016-04-08	43.11	76.6%
BIDU	2016-04-08	183.98	42.3%
BIIB	2016-04-08	270.83	42.4%
BK	2016-04-08	35.49	28.3%
BKLN	2016-04-08	22.65	26.8%
BLK	2016-04-08	331.6	37.7%
BLL	2016-04-08	70.8	30.5%
BMRN	2016-04-08	85.21	62.9%
BMY	2016-04-08	66.07	21.1%
BSX	2016-04-08	19.31	30.1%
BWA	2016-04-08	34.18	52.0%
BXLT	2016-04-08	40.26	59.6%
BXP	2016-04-08	127.12	25.7%
C	2016-04-08	40.47	35.1%
CA	2016-04-08	30.04	29.5%
CAG	2016-04-08	46.14	27.5%
CAH	2016-04-08	83	28.9%
CAM	2016-04-08	66.01	50.3%
CAT	2016-04-08	74.35	30.6%
CB	2016-04-08	118.81	29.8%
CBG	2016-04-08	28.66	37.1%
CBS	2016-04-08	54.12	26.0%
CCE	2016-04-08	52.54	59.1%
CCI	2016-04-08	88.05	27.2%
CCL	2016-04-08	51.14	30.0%
CELG	2016-04-08	106.26	32.1%
CERN	2016-04-08	56.45	36.3%
CF	2016-04-08	29.77	51.3%
CHD	2016-04-08	94.11	36.7%
CHK	2016-04-08	3.76	112.3%
CHRW	2016-04-08	71.84	28.4%
CHTR	2016-04-08	202.55	38.9%
CI	2016-04-08	130.41	40.1%
CL	2016-04-08	71.07	16.2%
CLX	2016-04-08	128.53	23.8%
CMA	2016-04-08	36.76	43.9%
CMCSA	2016-04-08	61.6	21.6%
CME	2016-04-08	89.09	21.9%
CMG	2016-04-08	451.25	49.0%
CMI	2016-04-08	106.28	30.8%
CMS	2016-04-08	41.71	47.6%
CNP	2016-04-08	20.91	33.2%
CNX	2016-04-08	11.86	98.7%
COF	2016-04-08	66.67	32.8%
COG	2016-04-08	23.48	52.3%
COH	2016-04-08	38.97	39.7%
COL	2016-04-08	91.51	28.4%
COP	2016-04-08	41.23	37.7%
COST	2016-04-08	151.65	17.9%
CPB	2016-04-08	64.21	29.2%
CPGX	2016-04-08	25.25	44.0%
CRM	2016-04-08	74.85	28.2%
CSCO	2016-04-08	27.69	20.5%
CSRA	2016-04-08	25.68	112.6%
CSX	2016-04-08	24.8	45.4%
CTAS	2016-04-08	89.32	21.3%
CTL	2016-04-08	31.88	33.7%
CTSH	2016-04-08	60.16	28.9%
CTXS	2016-04-08	78.5	36.2%
CVC	2016-04-08	32.93	130.6%
CVS	2016-04-08	101.47	18.7%
CVX	2016-04-08	96.33	25.9%
D	2016-04-08	73.04	22.1%
DAL	2016-04-08	46.29	35.5%
DBC	2016-04-08	13.26	41.5%
DBEF	2016-04-08	25.11	47.3%
DD	2016-04-08	63.2	25.6%
DE	2016-04-08	76.31	24.4%
DFS	2016-04-08	50.55	26.5%
DG	2016-04-08	82.31	11.5%
DGX	2016-04-08	72.35	79.8%
DHI	2016-04-08	30.5	31.4%
DHR	2016-04-08	93.19	21.7%
DIA	2016-04-08	175.66	12.8%
DIS	2016-04-08	96.42	20.5%
DISCA	2016-04-08	28.17	49.1%
DISCK	2016-04-08	27.38	99.2%
DISH	2016-04-08	43.45	43.5%
DLPH	2016-04-08	71.59	40.5%
DLTR	2016-04-08	79.66	29.7%
DNB	2016-04-08	103.57	64.9%
DO	2016-04-08	21.13	75.0%
DOV	2016-04-08	62.91	56.5%
DOW	2016-04-08	50.77	24.5%
DPS	2016-04-08	91.52	27.7%
DRI	2016-04-08	64.79	28.0%
DTE	2016-04-08	89	23.4%
DUK	2016-04-08	79.77	20.4%
DUST	2016-04-08	2.56	134.3%
DVA	2016-04-08	74.1	32.9%
DVN	2016-04-08	28.77	58.2%
DXJ	2016-04-08	41.35	29.5%
EA	2016-04-08	64.24	31.3%
EBAY	2016-04-08	24.07	37.4%
ECL	2016-04-08	111.63	29.9%
ED	2016-04-08	76.04	21.6%
EFA	2016-04-08	56.46	15.9%
EFX	2016-04-08	115.02	23.5%
EL	2016-04-08	95.21	25.1%
EMC	2016-04-08	25.69	28.2%
EMN	2016-04-08	71.95	30.4%
EMR	2016-04-08	53.84	30.5%
ENDP	2016-04-08	28.3	74.0%
EOG	2016-04-08	73.47	33.4%
EQIX	2016-04-08	325.99	34.1%
EQT	2016-04-08	67.18	51.3%
ES	2016-04-08	57.05	30.8%
ESRX	2016-04-08	70.09	27.1%
ESS	2016-04-08	231.43	35.9%
ESV	2016-04-08	9.47	99.2%
ETFC	2016-04-08	23.2	47.3%
ETN	2016-04-08	59.91	24.6%
ETR	2016-04-08	76.96	24.9%
EW	2016-04-08	104.47	36.7%
EWA	2016-04-08	18.6	44.2%
EWC	2016-04-08	23.5	38.5%
EWG	2016-04-08	25.02	20.0%
EWH	2016-04-08	19.48	33.5%
EWJ	2016-04-08	11.33	19.3%
EWT	2016-04-08	13.28	41.4%
EWU	2016-04-08	15.53	35.0%
EWY	2016-04-08	51.45	25.7%
EWZ	2016-04-08	26.56	47.4%
EXC	2016-04-08	34.7	26.6%
EXPD	2016-04-08	47.49	24.1%
EXPE	2016-04-08	102.97	45.8%
EXR	2016-04-08	93.58	54.5%
EZU	2016-04-08	33.68	41.6%
F	2016-04-08	12.55	28.5%
FAS	2016-04-08	23.45	48.9%
FAST	2016-04-08	47.13	51.2%
FB	2016-04-08	110.63	41.6%
FCG	2016-04-08	4.26	79.1%
FCX	2016-04-08	9.33	76.6%
FDX	2016-04-08	163.42	19.8%
FE	2016-04-08	35.12	28.6%
FEZ	2016-04-08	32.33	22.8%
FFIV	2016-04-08	97.45	37.3%
FIS	2016-04-08	63.98	28.2%
FISV	2016-04-08	100.46	25.7%
FITB	2016-04-08	16.3	36.8%
FLIR	2016-04-08	32.06	46.0%
FLS	2016-04-08	42.21	120.0%
FMC	2016-04-08	37.48	76.1%
FOX	2016-04-08	28.78	49.0%
FOXA	2016-04-08	28.59	26.8%
FSLR	2016-04-08	60.63	51.7%
FTI	2016-04-08	27.56	52.3%
FTR	2016-04-08	5.25	66.7%
FXI	2016-04-08	32.82	27.8%
GAS	2016-04-08	65.38	77.2%
GD	2016-04-08	132.91	22.9%
GDX	2016-04-08	21.44	44.2%
GDXJ	2016-04-08	30.33	45.8%
GE	2016-04-08	30.79	17.3%
GGP	2016-04-08	28.91	38.5%
GILD	2016-04-08	96.09	26.2%
GIS	2016-04-08	63.3	28.2%
GLD	2016-04-08	118.43	17.5%
GLW	2016-04-08	20.53	27.9%
GM	2016-04-08	29.37	30.3%
GME	2016-04-08	29.49	39.5%
GOOG	2016-04-08	739.15	28.7%
GOOGL	2016-04-08	759.47	30.8%
GPS	2016-04-08	23.85	34.5%
GRMN	2016-04-08	39.63	33.1%
GS	2016-04-08	150.28	28.2%
GT	2016-04-08	30.96	30.5%
GWW	2016-04-08	230.64	27.7%
HAL	2016-04-08	37.33	34.5%
HAR	2016-04-08	81.35	47.7%
HAS	2016-04-08	78.76	29.8%
HBAN	2016-04-08	9.33	47.7%
HBI	2016-04-08	27.19	45.0%
HCA	2016-04-08	79.14	30.6%
HCN	2016-04-08	69.29	28.1%
HCP	2016-04-08	34.65	37.0%
HD	2016-04-08	133.62	17.0%
HES	2016-04-08	54.48	52.0%
HEZU	2016-04-08	23.78	57.4%
HIG	2016-04-08	45.03	20.4%
HOG	2016-04-08	44.62	60.8%
HON	2016-04-08	112.12	25.3%
HOT	2016-04-08	78.97	22.1%
HP	2016-04-08	57.23	53.5%
HPE	2016-04-08	17.89	34.8%
HPQ	2016-04-08	12.06	30.2%
HRB	2016-04-08	24.35	35.3%
HRL	2016-04-08	41.82	51.7%
HRS	2016-04-08	76.71	33.4%
HSIC	2016-04-08	167.99	26.3%
HSY	2016-04-08	91.81	25.2%
HUM	2016-04-08	171.03	23.3%
HYG	2016-04-08	81.52	9.7%
IBM	2016-04-08	149.35	27.4%
ICE	2016-04-08	233.52	31.0%
IEFA	2016-04-08	52.5	32.7%
IEMG	2016-04-08	40.71	47.2%
IFF	2016-04-08	117.7	62.5%
ILMN	2016-04-08	168.36	46.6%
INCY	2016-04-08	77.47	67.2%
INTC	2016-04-08	31.63	27.8%
INTU	2016-04-08	103.38	27.8%
IP	2016-04-08	40.22	27.4%
IPG	2016-04-08	22.75	37.9%
IR	2016-04-08	60.35	26.0%
IRM	2016-04-08	32.68	31.3%
ISRG	2016-04-08	619.77	29.7%
ITB	2016-04-08	27.12	20.5%
ITW	2016-04-08	103.21	29.7%
IVV	2016-04-08	205.58	16.3%
IVZ	2016-04-08	29.6	45.3%
IWD	2016-04-08	97.95	37.1%
IWF	2016-04-08	99.56	29.0%
IWM	2016-04-08	109.11	17.7%
IYR	2016-04-08	77.57	14.7%
JBHT	2016-04-08	82.97	37.1%
JCI	2016-04-08	38.43	29.0%
JD	2016-04-08	26.86	44.8%
JEC	2016-04-08	41.2	46.5%
JNJ	2016-04-08	109.1	15.6%
JNK	2016-04-08	34.139	14.3%
JPM	2016-04-08	57.74	28.1%
JWN	2016-04-08	51.14	38.2%
K	2016-04-08	77.25	19.9%
KBE	2016-04-08	29.46	28.5%
KEY	2016-04-08	10.72	51.2%
KHC	2016-04-08	78.47	24.4%
KLAC	2016-04-08	72.07	54.8%
KMB	2016-04-08	137.49	40.9%
KMI	2016-04-08	17.94	40.1%
KMX	2016-04-08	50.98	38.6%
KO	2016-04-08	46.87	15.5%
KORS	2016-04-08	51.19	29.0%
KR	2016-04-08	37.99	29.3%
KRE	2016-04-08	36.54	24.7%
KSS	2016-04-08	43.37	37.4%
KSU	2016-04-08	87.87	24.8%
L	2016-04-08	37.92	83.4%
LABU	2016-04-08	34.1	161.3%
LBTYA	2016-04-08	39.02	41.4%
LEN	2016-04-08	47.59	29.5%
LH	2016-04-08	118.52	28.9%
LILAK	2016-04-08	37.06	217.2%
LLL	2016-04-08	119.41	32.2%
LLTC	2016-04-08	44.29	25.4%
LLY	2016-04-08	74.39	25.0%
LM	2016-04-08	31.37	119.8%
LMT	2016-04-08	226.3	17.0%
LNC	2016-04-08	37.52	42.7%
LOW	2016-04-08	75.03	23.9%
LQD	2016-04-08	119.21	11.7%
LRCX	2016-04-08	81.12	31.0%
LUK	2016-04-08	15.42	57.4%
LUV	2016-04-08	44.5	28.9%
LVLT	2016-04-08	51.83	35.8%
LYB	2016-04-08	83.87	39.0%
M	2016-04-08	39.68	28.4%
MA	2016-04-08	93.79	23.8%
MAR	2016-04-08	66.57	29.3%
MAS	2016-04-08	31.73	32.3%
MCD	2016-04-08	127.96	19.1%
MCHP	2016-04-08	48.45	32.3%
MCK	2016-04-08	162.2	31.6%
MCO	2016-04-08	93.31	32.4%
MDLZ	2016-04-08	42.32	31.3%
MDT	2016-04-08	76.37	16.5%
MET	2016-04-08	41.89	27.8%
MHFI	2016-04-08	97.23	34.1%
MHK	2016-04-08	193.92	35.2%
MJN	2016-04-08	84.57	44.0%
MKC	2016-04-08	100.03	20.6%
MLM	2016-04-08	166.18	38.7%
MMC	2016-04-08	60.51	30.6%
MMM	2016-04-08	166.63	18.5%
MNK	2016-04-08	63.29	76.9%
MNST	2016-04-08	132.58	38.4%
MO	2016-04-08	63.8	15.4%
MON	2016-04-08	86.63	26.4%
MOS	2016-04-08	24.96	55.8%
MPC	2016-04-08	38.7	31.8%
MRK	2016-04-08	55.36	19.2%
MRO	2016-04-08	11.78	74.1%
MS	2016-04-08	23.75	29.5%
MSFT	2016-04-08	54.42	27.1%
MSI	2016-04-08	75.24	28.3%
MTB	2016-04-08	108.86	34.8%
MU	2016-04-08	10.72	50.7%
MUR	2016-04-08	25.69	72.8%
MYL	2016-04-08	47	44.2%
NAVI	2016-04-08	11.82	98.5%
NBL	2016-04-08	31.76	51.9%
NDAQ	2016-04-08	63.65	31.0%
NEM	2016-04-08	29.1	44.7%
NFLX	2016-04-08	103.81	62.0%
NFX	2016-04-08	34.05	66.6%
NI	2016-04-08	23.55	34.0%
NKE	2016-04-08	59.42	19.4%
NLSN	2016-04-08	52.51	52.9%
NOV	2016-04-08	29.11	42.8%
NRG	2016-04-08	12.67	72.6%
NSC	2016-04-08	81.49	33.9%
NTAP	2016-04-08	25.81	31.8%
NTRS	2016-04-08	63.26	62.7%
NUE	2016-04-08	47.29	28.4%
NUGT	2016-04-08	71.26	128.5%
NVDA	2016-04-08	35.66	35.3%
NWL	2016-04-08	43.84	40.8%
NWS	2016-04-08	12.77	62.3%
NWSA	2016-04-08	12.41	68.6%
NXPI	2016-04-08	82.74	42.0%
O	2016-04-08	63	43.8%
OI	2016-04-08	16.34	63.7%
OIH	2016-04-08	26.26	33.3%
OIL	2016-04-08	5.3	83.8%
OKE	2016-04-08	29.99	55.5%
OMC	2016-04-08	83.15	59.8%
ORCL	2016-04-08	40.36	16.9%
ORLY	2016-04-08	269.82	28.0%
OXY	2016-04-08	70.6	25.6%
PAYX	2016-04-08	53.04	24.6%
PBCT	2016-04-08	15.375	33.9%
PBI	2016-04-08	21.08	34.2%
PCG	2016-04-08	59.3	38.1%
PCLN	2016-04-08	1274.15	32.2%
PDCO	2016-04-08	44.94	43.6%
PEP	2016-04-08	105.08	13.9%
PFE	2016-04-08	32.5	18.6%
PFG	2016-04-08	39.03	32.6%
PG	2016-04-08	83.2	16.2%
PGR	2016-04-08	34.43	31.8%
PH	2016-04-08	109.91	28.6%
PHM	2016-04-08	17.8	35.8%
PLD	2016-04-08	44.12	29.5%
PM	2016-04-08	100.88	15.1%
PNC	2016-04-08	81.82	32.9%
PNW	2016-04-08	74.36	38.9%
PPG	2016-04-08	111.83	46.6%
PPL	2016-04-08	37.4	20.8%
PRGO	2016-04-08	128.7	40.3%
PRU	2016-04-08	70.17	35.5%
PSA	2016-04-08	274.05	25.1%
PSX	2016-04-08	86.06	31.5%
PVH	2016-04-08	93.05	34.4%
PWR	2016-04-08	22.13	36.3%
PX	2016-04-08	112.3	30.8%
PXD	2016-04-08	144.77	40.4%
PYPL	2016-04-08	38.41	47.6%
QCOM	2016-04-08	50.56	33.8%
QID	2016-04-08	29.88	39.1%
QQQ	2016-04-08	109	16.6%
QRVO	2016-04-08	49.24	60.9%
QVCA	2016-04-08	25.98	45.6%
R	2016-04-08	61.95	41.6%
RAI	2016-04-08	50.94	27.5%
RCL	2016-04-08	80.6	38.7%
REGN	2016-04-08	404.94	40.6%
RF	2016-04-08	7.67	62.5%
RHI	2016-04-08	44.48	39.4%
RHT	2016-04-08	73.8	30.1%
RIG	2016-04-08	8.67	75.9%
RL	2016-04-08	91.24	42.8%
ROP	2016-04-08	177.95	31.9%
ROST	2016-04-08	56.53	32.7%
RRC	2016-04-08	34.92	69.4%
RSG	2016-04-08	46.39	24.6%
RSX	2016-04-08	16.47	35.0%
RTN	2016-04-08	126.43	23.3%
SBAC	2016-04-08	99.81	34.8%
SBUX	2016-04-08	61.04	25.0%
SCG	2016-04-08	69.63	24.6%
SCHW	2016-04-08	26.61	46.8%
SDS	2016-04-08	19.11	27.7%
SE	2016-04-08	30.01	31.0%
SEE	2016-04-08	49.51	27.1%
SH	2016-04-08	20.51	27.4%
SHW	2016-04-08	296.98	28.7%
SIG	2016-04-08	114	45.1%
SIRI	2016-04-08	3.85	48.7%
SJM	2016-04-08	127.9	24.5%
SLB	2016-04-08	73.85	24.7%
SLG	2016-04-08	96.93	41.9%
SLV	2016-04-08	14.62	23.5%
SMH	2016-04-08	54.54	25.8%
SNA	2016-04-08	157.8	29.7%
SNDK	2016-04-08	76.52	24.1%
SNI	2016-04-08	65.18	34.2%
SO	2016-04-08	50.73	26.7%
SPG	2016-04-08	207.1	26.1%
SPLS	2016-04-08	11.02	52.8%
SPXS	2016-04-08	15.63	50.8%
SPXU	2016-04-08	29.41	48.0%
SPY	2016-04-08	204.5	13.4%
SQQQ	2016-04-08	18.51	58.1%
SRCL	2016-04-08	128.2	43.1%
SSO	2016-04-08	63.13	25.6%
STI	2016-04-08	35.63	33.5%
STJ	2016-04-08	55.37	32.1%
STT	2016-04-08	56.27	36.9%
STX	2016-04-08	33.23	52.6%
STZ	2016-04-08	159.01	23.8%
SWK	2016-04-08	105.84	24.9%
SWKS	2016-04-08	77.36	45.6%
SWN	2016-04-08	8.68	111.8%
SYF	2016-04-08	28.02	20.8%
SYK	2016-04-08	108.54	28.1%
SYMC	2016-04-08	18.15	22.8%
SYY	2016-04-08	46.94	20.4%
T	2016-04-08	38.42	15.5%
TAP	2016-04-08	93.12	27.8%
TDC	2016-04-08	24.94	62.5%
TE	2016-04-08	27.45	107.7%
TEL	2016-04-08	61.43	39.1%
TGNA	2016-04-08	22.68	55.8%
TGT	2016-04-08	80.88	21.3%
THC	2016-04-08	29	53.1%
TIF	2016-04-08	70.63	27.1%
TJX	2016-04-08	76.18	25.3%
TLT	2016-04-08	132.01	12.8%
TMK	2016-04-08	53.39	46.2%
TMO	2016-04-08	142.21	25.5%
TNA	2016-04-08	55.5	56.5%
TQQQ	2016-04-08	101.72	47.2%
TRIP	2016-04-08	62.24	65.3%
TROW	2016-04-08	71.8	31.3%
TRV	2016-04-08	115.23	20.2%
TSCO	2016-04-08	86.9	34.4%
TSLA	2016-04-08	250.07	54.8%
TSN	2016-04-08	68.11	24.7%
TSO	2016-04-08	83.17	45.6%
TSS	2016-04-08	48.51	75.8%
TWC	2016-04-08	204.46	35.0%
TWX	2016-04-08	73.61	32.3%
TXN	2016-04-08	57.89	25.5%
TXT	2016-04-08	36.68	28.6%
TYC	2016-04-08	35.42	31.0%
TZA	2016-04-08	44.54	52.5%
UAL	2016-04-08	53.08	30.5%
UCO	2016-04-08	9.46	85.1%
UHS	2016-04-08	123.22	36.5%
UNG	2016-04-08	6.74	44.2%
UNH	2016-04-08	125.68	22.7%
UNM	2016-04-08	30.6	52.7%
UNP	2016-04-08	79.17	29.3%
UPRO	2016-04-08	62.21	43.2%
UPS	2016-04-08	104.31	20.0%
URBN	2016-04-08	30.44	47.4%
URI	2016-04-08	59.5	51.0%
USB	2016-04-08	39.38	18.8%
USO	2016-04-08	10.03	44.4%
UTX	2016-04-08	101.32	18.6%
UVXY	2016-04-08	20.92	153.7%
V	2016-04-08	78.03	23.9%
VAR	2016-04-08	80.12	26.0%
VEA	2016-04-08	35.46	23.3%
VEU	2016-04-08	42.58	69.2%
VFC	2016-04-08	62.62	30.7%
VGK	2016-04-08	47.98	23.8%
VIAB	2016-04-08	37.99	31.1%
VIP	2016-04-08	3.93	111.4%
VIXY	2016-04-08	12.23	89.3%
VLO	2016-04-08	63.06	34.5%
VMC	2016-04-08	108	36.9%
VNO	2016-04-08	94.69	23.3%
VNQ	2016-04-08	83.16	17.2%
VOD	2016-04-08	32.22	22.0%
VOO	2016-04-08	187.57	17.3%
VRSK	2016-04-08	77.58	34.9%
VRSN	2016-04-08	89.76	28.3%
VRTX	2016-04-08	85.25	74.4%
VTI	2016-04-08	104.2	17.2%
VTR	2016-04-08	62.44	46.7%
VWO	2016-04-08	33.87	20.7%
VXX	2016-04-08	18.46	74.1%
VZ	2016-04-08	52.18	19.0%
WAT	2016-04-08	131.33	31.0%
WBA	2016-04-08	81.37	27.7%
WDC	2016-04-08	43.1	45.3%
WEC	2016-04-08	58.93	32.8%
WFC	2016-04-08	47.07	23.3%
WFM	2016-04-08	30.27	36.9%
WHR	2016-04-08	182.59	33.8%
WLTW	2016-04-08	113.41	111.7%
WM	2016-04-08	57.67	18.2%
WMB	2016-04-08	16.24	108.6%
WMT	2016-04-08	68.06	14.2%
WU	2016-04-08	19.6	38.1%
WY	2016-04-08	31.24	24.0%
WYN	2016-04-08	75.5	31.2%
WYNN	2016-04-08	98.78	53.5%
XBI	2016-04-08	55.84	45.8%
XEC	2016-04-08	101.6	60.2%
XHB	2016-04-08	33.9	19.1%
XL	2016-04-08	35.72	20.7%
XLB	2016-04-08	44.52	21.0%
XLE	2016-04-08	62.37	22.5%
XLF	2016-04-08	22.05	22.3%
XLK	2016-04-08	43.89	15.9%
XLNX	2016-04-08	46.3	32.8%
XLP	2016-04-08	53.41	11.5%
XLU	2016-04-08	48.85	12.4%
XLV	2016-04-08	69.35	15.1%
XOM	2016-04-08	83.21	20.0%
XOP	2016-04-08	31.4	41.6%
XRAY	2016-04-08	59.72	26.1%
XRT	2016-04-08	43.86	26.2%
XRX	2016-04-08	10.98	35.3%
YHOO	2016-04-08	36.07	47.4%
YUM	2016-04-08	82.34	31.9%
ZBH	2016-04-08	108.96	77.7%
ZION	2016-04-08	23.47	40.6%
ZTS	2016-04-08	46.94	24.2%