個股波動率指數(測試版) - April 07, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-07	39.47	34.3%
AA	2016-04-07	9.48	49.3%
AAL	2016-04-07	38.36	37.2%
AAP	2016-04-07	155.83	32.8%
AAPL	2016-04-07	108.54	31.1%
ABBV	2016-04-07	59.3	29.4%
ABT	2016-04-07	42.61	21.3%
ACN	2016-04-07	112.1	22.4%
ACWI	2016-04-07	54.97	37.9%
ADBE	2016-04-07	93.78	28.8%
ADI	2016-04-07	58.36	34.1%
ADM	2016-04-07	35.72	25.1%
ADP	2016-04-07	89.8	20.8%
ADS	2016-04-07	212.43	36.8%
ADSK	2016-04-07	56.39	47.5%
AEE	2016-04-07	49.16	28.9%
AES	2016-04-07	10.86	45.1%
AET	2016-04-07	110.28	27.2%
AFL	2016-04-07	63	24.2%
AGG	2016-04-07	110.99	13.0%
AGN	2016-04-07	241	31.9%
AIG	2016-04-07	53.11	25.0%
AIV	2016-04-07	41.87	83.6%
AIZ	2016-04-07	77.09	41.0%
AKAM	2016-04-07	53.28	43.6%
ALL	2016-04-07	66.28	26.8%
ALLE	2016-04-07	63.97	55.9%
ALXN	2016-04-07	148.03	42.0%
AMAT	2016-04-07	20.8	25.9%
AME	2016-04-07	49.03	38.9%
AMG	2016-04-07	156	58.6%
AMGN	2016-04-07	157.38	24.1%
AMJ	2016-04-07	26.29	41.1%
AMLP	2016-04-07	10.61	53.5%
AMP	2016-04-07	91.04	37.8%
AMT	2016-04-07	105	17.8%
AMZN	2016-04-07	591.43	45.6%
AN	2016-04-07	45.12	37.7%
ANTM	2016-04-07	143.42	41.7%
AON	2016-04-07	101.03	42.0%
APA	2016-04-07	49.19	49.8%
APC	2016-04-07	45.75	57.3%
APH	2016-04-07	57.78	40.1%
ARG	2016-04-07	141.89	25.5%
ATVI	2016-04-07	33.42	44.0%
AVB	2016-04-07	187.94	20.2%
AVGO	2016-04-07	154.97	28.8%
AVY	2016-04-07	71.57	39.4%
AXP	2016-04-07	58.86	26.9%
AZO	2016-04-07	785.13	22.0%
BA	2016-04-07	127	26.3%
BAC	2016-04-07	12.85	33.5%
BAX	2016-04-07	41.73	19.9%
BBBY	2016-04-07	48.97	29.0%
BBT	2016-04-07	32.44	31.3%
BBY	2016-04-07	30.22	39.2%
BCR	2016-04-07	203.3	30.0%
BDX	2016-04-07	155.03	20.7%
BEN	2016-04-07	37.2	53.8%
BHI	2016-04-07	41.93	79.5%
BIDU	2016-04-07	182.53	44.3%
BIIB	2016-04-07	273.04	42.0%
BK	2016-04-07	35.67	19.6%
BKLN	2016-04-07	22.59	27.7%
BLK	2016-04-07	328.37	41.8%
BLL	2016-04-07	70.64	28.8%
BMRN	2016-04-07	87.79	68.9%
BMY	2016-04-07	66.28	20.0%
BSX	2016-04-07	19.29	29.7%
BWA	2016-04-07	34.05	50.7%
BXLT	2016-04-07	40.34	56.8%
BXP	2016-04-07	126.21	29.4%
C	2016-04-07	40.27	38.5%
CA	2016-04-07	30.07	26.3%
CAG	2016-04-07	46.09	29.7%
CAH	2016-04-07	83.76	30.6%
CAT	2016-04-07	74.17	31.9%
CB	2016-04-07	117.63	29.3%
CBG	2016-04-07	28.04	56.1%
CBS	2016-04-07	53.58	28.2%
CCE	2016-04-07	52.4	53.9%
CCI	2016-04-07	86.77	19.7%
CCL	2016-04-07	51.18	30.8%
CELG	2016-04-07	107.11	30.7%
CERN	2016-04-07	55.98	35.9%
CF	2016-04-07	29.19	40.1%
CHD	2016-04-07	93.92	33.0%
CHK	2016-04-07	3.61	114.9%
CHRW	2016-04-07	71.85	27.1%
CHTR	2016-04-07	203.91	38.1%
CI	2016-04-07	131.86	38.9%
CL	2016-04-07	70.64	17.7%
CLX	2016-04-07	128.66	20.6%
CMA	2016-04-07	36.55	42.3%
CMCSA	2016-04-07	61.4	21.8%
CME	2016-04-07	92.22	17.8%
CMG	2016-04-07	450.6	43.2%
CMI	2016-04-07	105.09	31.6%
CMS	2016-04-07	41.57	48.6%
CNP	2016-04-07	20.73	32.0%
CNX	2016-04-07	11.08	103.1%
COF	2016-04-07	66.58	31.8%
COG	2016-04-07	23.27	54.8%
COH	2016-04-07	40.31	37.2%
COL	2016-04-07	91.69	28.2%
COP	2016-04-07	40.31	43.5%
COST	2016-04-07	152.03	17.1%
CPB	2016-04-07	63.86	33.3%
CPGX	2016-04-07	25.21	36.7%
CRM	2016-04-07	75.32	28.0%
CSCO	2016-04-07	27.6	21.4%
CSRA	2016-04-07	25.75	104.3%
CSX	2016-04-07	24.62	45.2%
CTAS	2016-04-07	88.93	19.8%
CTL	2016-04-07	31.87	34.4%
CTSH	2016-04-07	59.99	27.5%
CTXS	2016-04-07	77.26	41.1%
CVC	2016-04-07	32.76	116.6%
CVS	2016-04-07	100.94	14.7%
CVX	2016-04-07	94.79	24.1%
D	2016-04-07	72.97	20.6%
DAL	2016-04-07	45.8	38.0%
DBC	2016-04-07	12.95	25.7%
DBEF	2016-04-07	24.69	53.3%
DD	2016-04-07	62.81	25.2%
DE	2016-04-07	76.18	24.0%
DFS	2016-04-07	50.26	27.3%
DG	2016-04-07	83.72	20.2%
DGX	2016-04-07	71.98	69.7%
DHI	2016-04-07	30.25	34.3%
DHR	2016-04-07	93.28	23.9%
DIA	2016-04-07	175.29	13.8%
DIS	2016-04-07	96.16	20.7%
DISCA	2016-04-07	27.91	61.5%
DISCK	2016-04-07	26.96	81.4%
DISH	2016-04-07	44.79	37.1%
DLPH	2016-04-07	71.2	39.2%
DLTR	2016-04-07	80.64	29.3%
DNB	2016-04-07	103.38	60.1%
DOV	2016-04-07	62.72	48.1%
DOW	2016-04-07	50.44	24.0%
DPS	2016-04-07	89.97	23.0%
DRI	2016-04-07	64.68	27.9%
DUK	2016-04-07	79.29	20.9%
DUST	2016-04-07	2.84	138.4%
DVA	2016-04-07	73.95	28.4%
DVN	2016-04-07	27.6	60.5%
DXJ	2016-04-07	40.17	31.1%
EA	2016-04-07	63.93	25.6%
EBAY	2016-04-07	24.1	37.3%
ECL	2016-04-07	110.73	29.1%
ED	2016-04-07	75.97	20.8%
EEM	2016-04-07	32.81	25.0%
EFA	2016-04-07	55.4	16.8%
EFX	2016-04-07	113.78	20.2%
EL	2016-04-07	94.54	23.1%
EMC	2016-04-07	26.02	27.1%
EMN	2016-04-07	71.19	39.5%
EMR	2016-04-07	52.87	31.0%
ENDP	2016-04-07	29.07	71.6%
EOG	2016-04-07	71.45	38.4%
EPI	2016-04-07	18.72	25.9%
EQIX	2016-04-07	325.81	31.2%
EQT	2016-04-07	65.13	62.3%
ERX	2016-04-07	22.55	77.7%
ESRX	2016-04-07	70.05	27.8%
ESS	2016-04-07	230.6	31.0%
ESV	2016-04-07	9.23	97.9%
ETFC	2016-04-07	22.95	54.2%
ETN	2016-04-07	59.48	30.0%
ETR	2016-04-07	77.19	24.6%
EW	2016-04-07	105.25	37.9%
EWC	2016-04-07	23.02	31.3%
EWH	2016-04-07	19.27	30.2%
EWJ	2016-04-07	11.01	25.2%
EWT	2016-04-07	13.11	40.5%
EWU	2016-04-07	15.26	30.3%
EWY	2016-04-07	50.83	27.2%
EWZ	2016-04-07	24.96	57.4%
EXC	2016-04-07	34.35	27.3%
EXPD	2016-04-07	47.35	23.0%
EXPE	2016-04-07	103.57	46.4%
EXR	2016-04-07	92.7	46.7%
EZU	2016-04-07	33.02	30.1%
F	2016-04-07	12.52	29.7%
FAS	2016-04-07	23.15	51.7%
FAST	2016-04-07	46.72	51.6%
FB	2016-04-07	113.64	37.9%
FCG	2016-04-07	4.12	72.8%
FCX	2016-04-07	8.85	83.2%
FDX	2016-04-07	161.28	18.0%
FE	2016-04-07	34.76	27.3%
FEZ	2016-04-07	31.73	22.9%
FFIV	2016-04-07	97.72	36.7%
FIS	2016-04-07	63.89	28.6%
FISV	2016-04-07	100.3	25.6%
FITB	2016-04-07	16.13	33.5%
FLIR	2016-04-07	32.12	41.5%
FLR	2016-04-07	51.04	33.9%
FLS	2016-04-07	42.12	110.0%
FMC	2016-04-07	36.9	70.5%
FOX	2016-04-07	28.82	45.8%
FOXA	2016-04-07	28.55	27.9%
FSLR	2016-04-07	61.26	69.6%
FTI	2016-04-07	26.8	56.4%
FTR	2016-04-07	5.34	66.6%
FXI	2016-04-07	32.4	32.6%
GAS	2016-04-07	65.24	69.5%
GD	2016-04-07	131.39	23.4%
GDX	2016-04-07	20.78	42.7%
GDXJ	2016-04-07	29.18	55.6%
GE	2016-04-07	30.63	18.0%
GGP	2016-04-07	28.76	41.1%
GILD	2016-04-07	95.57	27.1%
GIS	2016-04-07	63.12	29.4%
GLD	2016-04-07	118.61	17.8%
GLW	2016-04-07	20.66	28.7%
GM	2016-04-07	29.42	30.7%
GME	2016-04-07	29.12	47.9%
GOOG	2016-04-07	740.28	28.8%
GOOGL	2016-04-07	760.12	29.7%
GPS	2016-04-07	27.68	40.7%
GRMN	2016-04-07	39.57	31.5%
GS	2016-04-07	150.1	28.5%
GT	2016-04-07	31.14	27.9%
GWW	2016-04-07	229.97	26.9%
HAL	2016-04-07	36.25	36.2%
HAR	2016-04-07	81.88	51.8%
HAS	2016-04-07	78.46	28.3%
HBI	2016-04-07	27.87	41.3%
HCA	2016-04-07	78.84	29.9%
HCN	2016-04-07	68.77	26.3%
HCP	2016-04-07	34.04	32.8%
HD	2016-04-07	133.87	17.8%
HEDJ	2016-04-07	50.11	21.8%
HEZU	2016-04-07	23.38	60.2%
HOG	2016-04-07	44.5	66.2%
HON	2016-04-07	111.67	23.6%
HOT	2016-04-07	78.17	21.4%
HP	2016-04-07	56.17	54.0%
HPE	2016-04-07	17.74	39.7%
HPQ	2016-04-07	11.99	28.4%
HRB	2016-04-07	24.76	36.8%
HRS	2016-04-07	76.33	32.6%
HST	2016-04-07	15.29	40.3%
HYG	2016-04-07	81.15	10.8%
IBM	2016-04-07	148.25	29.3%
ICE	2016-04-07	234.51	30.5%
IEFA	2016-04-07	51.48	35.2%
IEMG	2016-04-07	40.07	60.8%
ILMN	2016-04-07	168.21	46.0%
INCY	2016-04-07	79.4	68.9%
INTC	2016-04-07	31.55	27.6%
INTU	2016-04-07	103.17	35.7%
IPG	2016-04-07	22.76	33.0%
ISRG	2016-04-07	614.78	29.8%
ITB	2016-04-07	27.01	21.7%
ITW	2016-04-07	102.56	35.3%
IVV	2016-04-07	204.97	16.6%
IVZ	2016-04-07	29.6	46.1%
IWD	2016-04-07	97.5	38.1%
IWF	2016-04-07	99.47	30.4%
IWM	2016-04-07	108.68	19.2%
JBHT	2016-04-07	82.71	42.0%
JCI	2016-04-07	37.83	29.8%
JD	2016-04-07	26.51	44.0%
JEC	2016-04-07	40.99	52.6%
JNJ	2016-04-07	109.27	16.1%
JNK	2016-04-07	33.92	16.2%
JPM	2016-04-07	57.32	31.6%
JWN	2016-04-07	52.45	38.2%
K	2016-04-07	77.11	20.6%
KBE	2016-04-07	29.26	70.4%
KEY	2016-04-07	10.66	51.4%
KHC	2016-04-07	77.5	27.3%
KIM	2016-04-07	28.09	81.2%
KLAC	2016-04-07	72.11	41.7%
KMB	2016-04-07	136.65	30.5%
KMI	2016-04-07	17.53	42.9%
KMX	2016-04-07	49.48	40.5%
KO	2016-04-07	46.36	16.2%
KORS	2016-04-07	53.74	27.6%
KRE	2016-04-07	36.27	21.7%
KSS	2016-04-07	43.99	37.9%
KSU	2016-04-07	85.27	36.2%
L	2016-04-07	37.52	87.1%
LABU	2016-04-07	35.95	161.2%
LBTYA	2016-04-07	37.98	39.3%
LBTYK	2016-04-07	36.95	55.0%
LEG	2016-04-07	48.32	45.6%
LEN	2016-04-07	47.64	30.3%
LILAK	2016-04-07	36.75	194.6%
LLL	2016-04-07	119.03	30.5%
LLTC	2016-04-07	43.99	27.3%
LLY	2016-04-07	74.59	24.9%
LM	2016-04-07	31.33	116.1%
LNC	2016-04-07	37.37	47.1%
LOW	2016-04-07	75.35	25.0%
LQD	2016-04-07	119.48	16.5%
LRCX	2016-04-07	81.22	31.9%
LUV	2016-04-07	43.65	32.8%
LVLT	2016-04-07	51.25	38.9%
M	2016-04-07	40.62	29.7%
MA	2016-04-07	93.51	26.9%
MAS	2016-04-07	31.4	29.5%
MCD	2016-04-07	128.14	18.9%
MCHP	2016-04-07	47.88	39.0%
MCK	2016-04-07	161.25	33.0%
MCO	2016-04-07	92.86	30.7%
MDLZ	2016-04-07	41.52	26.3%
MDT	2016-04-07	76.14	17.2%
MJN	2016-04-07	84.14	44.3%
MKC	2016-04-07	99.42	21.3%
MLM	2016-04-07	161.96	34.6%
MMC	2016-04-07	60.17	25.7%
MMM	2016-04-07	167.16	17.6%
MNK	2016-04-07	64.26	67.0%
MO	2016-04-07	63.41	15.2%
MON	2016-04-07	86.1	26.0%
MOS	2016-04-07	24.75	53.4%
MPC	2016-04-07	37.46	42.3%
MRO	2016-04-07	11.22	72.0%
MS	2016-04-07	23.72	32.5%
MSFT	2016-04-07	54.46	28.3%
MSI	2016-04-07	74.99	24.6%
MTB	2016-04-07	107.81	37.5%
MU	2016-04-07	10.51	49.5%
MUR	2016-04-07	24.44	76.2%
MYL	2016-04-07	48.07	41.0%
NBL	2016-04-07	31.01	60.2%
NDAQ	2016-04-07	64.26	35.7%
NEE	2016-04-07	116.19	26.3%
NEM	2016-04-07	27.96	43.4%
NFLX	2016-04-07	104.45	61.7%
NFX	2016-04-07	32.85	56.8%
NI	2016-04-07	23.42	29.1%
NOV	2016-04-07	28.57	38.7%
NRG	2016-04-07	12.24	72.2%
NSC	2016-04-07	80.1	32.7%
NTAP	2016-04-07	25.72	30.6%
NUE	2016-04-07	46.56	26.1%
NUGT	2016-04-07	65.28	106.6%
NWL	2016-04-07	43.84	36.2%
NWS	2016-04-07	12.99	104.9%
NWSA	2016-04-07	12.59	61.5%
NXPI	2016-04-07	81.26	41.2%
O	2016-04-07	62.65	33.6%
OI	2016-04-07	16.16	58.5%
OIH	2016-04-07	25.51	36.9%
OIL	2016-04-07	5.1	61.8%
OKE	2016-04-07	28.95	61.3%
OMC	2016-04-07	82.91	54.0%
ORCL	2016-04-07	39.97	24.1%
ORLY	2016-04-07	269.33	27.7%
OXY	2016-04-07	69.38	27.6%
PBCT	2016-04-07	15.31	37.0%
PBI	2016-04-07	20.92	31.5%
PCG	2016-04-07	58.75	33.7%
PCLN	2016-04-07	1276.5	29.4%
PDCO	2016-04-07	44.9	40.6%
PFE	2016-04-07	32.76	20.0%
PFG	2016-04-07	38.69	31.1%
PG	2016-04-07	83.24	16.2%
PH	2016-04-07	109.03	30.6%
PLD	2016-04-07	43.65	25.0%
PM	2016-04-07	100.58	16.4%
PNC	2016-04-07	81.47	33.2%
PPG	2016-04-07	110.61	36.5%
PRGO	2016-04-07	131.37	29.6%
PRU	2016-04-07	70.01	37.5%
PSA	2016-04-07	273.83	25.0%
PSX	2016-04-07	84.51	27.9%
PVH	2016-04-07	95.22	30.9%
PWR	2016-04-07	21.84	43.1%
PX	2016-04-07	111.67	26.4%
PXD	2016-04-07	141.78	41.1%
PYPL	2016-04-07	38.28	45.8%
QCOM	2016-04-07	50.03	34.0%
QID	2016-04-07	29.85	40.8%
QQQ	2016-04-07	109.08	16.6%
QRVO	2016-04-07	48.73	63.5%
R	2016-04-07	60.48	44.2%
RAI	2016-04-07	50.83	32.7%
REGN	2016-04-07	418.48	40.3%
RF	2016-04-07	7.6	57.1%
RHI	2016-04-07	44.13	46.1%
RIG	2016-04-07	8.41	79.6%
ROP	2016-04-07	176.56	40.4%
ROST	2016-04-07	56.7	33.2%
RRC	2016-04-07	32.83	73.2%
RSG	2016-04-07	46.24	25.2%
RSX	2016-04-07	16.07	36.2%
SBAC	2016-04-07	99.07	31.0%
SCG	2016-04-07	69.53	24.2%
SCHW	2016-04-07	26.39	47.3%
SDS	2016-04-07	19.23	29.9%
SE	2016-04-07	29.7	35.2%
SEE	2016-04-07	49	28.5%
SHW	2016-04-07	292.73	33.2%
SIG	2016-04-07	116.07	46.4%
SIRI	2016-04-07	3.82	48.6%
SJM	2016-04-07	127.72	21.3%
SLB	2016-04-07	72.01	26.2%
SLG	2016-04-07	95.65	39.3%
SLV	2016-04-07	14.48	23.7%
SMH	2016-04-07	54.28	33.4%
SNA	2016-04-07	155.29	28.8%
SNDK	2016-04-07	76.32	26.0%
SNI	2016-04-07	65.13	34.5%
SO	2016-04-07	50.67	24.6%
SPG	2016-04-07	206.79	25.0%
SPLS	2016-04-07	10.93	53.0%
SPXS	2016-04-07	15.75	52.2%
SPXU	2016-04-07	29.64	53.1%
SPY	2016-04-07	203.95	14.1%
SQQQ	2016-04-07	18.47	67.0%
SRE	2016-04-07	103.35	22.7%
STI	2016-04-07	35.35	46.5%
STJ	2016-04-07	55.27	31.2%
STT	2016-04-07	56.18	38.2%
STZ	2016-04-07	157.37	25.1%
SVXY	2016-04-07	46.08	91.1%
SWK	2016-04-07	104.77	22.2%
SYF	2016-04-07	27.97	23.9%
SYK	2016-04-07	107.95	24.9%
SYMC	2016-04-07	18.18	23.2%
SYY	2016-04-07	46.76	21.4%
T	2016-04-07	38.59	15.5%
TAP	2016-04-07	92.3	28.0%
TDC	2016-04-07	25.18	56.2%
TE	2016-04-07	27.47	98.4%
TGNA	2016-04-07	22.47	63.2%
TGT	2016-04-07	81.57	17.0%
THC	2016-04-07	28.53	55.8%
TIF	2016-04-07	70.86	22.6%
TLT	2016-04-07	132.85	13.4%
TMO	2016-04-07	142.05	25.8%
TNA	2016-04-07	54.9	49.9%
TQQQ	2016-04-07	101.96	42.9%
TRIP	2016-04-07	63.35	50.3%
TRV	2016-04-07	114.5	22.5%
TSCO	2016-04-07	87.31	28.2%
TSLA	2016-04-07	257.2	54.8%
TSN	2016-04-07	67.84	24.6%
TSO	2016-04-07	81.82	42.2%
TSS	2016-04-07	48.31	92.4%
TWC	2016-04-07	204.68	33.5%
TWX	2016-04-07	72.91	29.2%
TXN	2016-04-07	57.15	27.7%
TZA	2016-04-07	45.06	64.9%
UA	2016-04-07	85.97	41.8%
UAL	2016-04-07	53.16	28.2%
UCO	2016-04-07	8.51	90.6%
UNG	2016-04-07	6.85	44.3%
UNH	2016-04-07	126.87	27.6%
UNM	2016-04-07	30.19	65.2%
UNP	2016-04-07	78	26.6%
UPS	2016-04-07	103.99	21.4%
URI	2016-04-07	57.95	44.3%
USO	2016-04-07	9.51	44.1%
UTX	2016-04-07	100.89	17.8%
UVXY	2016-04-07	22.07	149.4%
V	2016-04-07	77.58	24.4%
VAR	2016-04-07	80.41	29.7%
VEA	2016-04-07	34.8	26.1%
VEU	2016-04-07	41.81	57.6%
VFC	2016-04-07	64.01	28.1%
VGK	2016-04-07	47.15	29.6%
VIAB	2016-04-07	38.27	32.7%
VIP	2016-04-07	3.76	126.2%
VIXY	2016-04-07	12.54	112.6%
VLO	2016-04-07	61.66	38.0%
VNO	2016-04-07	93.7	30.6%
VNQ	2016-04-07	82.7	19.0%
VOD	2016-04-07	31.68	21.0%
VOO	2016-04-07	187.06	13.8%
VRSK	2016-04-07	78.27	36.6%
VRSN	2016-04-07	89.59	28.9%
VTI	2016-04-07	103.9	21.8%
VTR	2016-04-07	62.38	52.0%
VXX	2016-04-07	18.96	75.3%
VZ	2016-04-07	52	19.4%
WDC	2016-04-07	43.25	45.7%
WEC	2016-04-07	58.91	25.0%
WFC	2016-04-07	46.93	24.0%
WFM	2016-04-07	30.6	37.6%
WLTW	2016-04-07	113.54	81.0%
WM	2016-04-07	57.59	19.6%
WMB	2016-04-07	15.71	138.8%
WMT	2016-04-07	68.22	14.9%
WU	2016-04-07	19.44	33.5%
WY	2016-04-07	30.79	25.3%
WYNN	2016-04-07	99.99	56.7%
XBI	2016-04-07	56.81	46.4%
XEC	2016-04-07	99.01	56.6%
XHB	2016-04-07	33.81	19.7%
XL	2016-04-07	35.43	21.6%
XLB	2016-04-07	44.23	18.6%
XLE	2016-04-07	61.14	24.5%
XLF	2016-04-07	21.97	21.0%
XLI	2016-04-07	54.5	16.4%
XLK	2016-04-07	43.89	16.4%
XLP	2016-04-07	53.12	13.5%
XLU	2016-04-07	48.59	11.9%
XLV	2016-04-07	69.54	15.4%
XOM	2016-04-07	82.37	21.8%
XOP	2016-04-07	30.28	43.5%
XRT	2016-04-07	44.1	24.2%
XRX	2016-04-07	10.89	40.7%
YHOO	2016-04-07	36.17	46.2%
ZBH	2016-04-07	108.15	60.4%
ZION	2016-04-07	23.3	57.8%
ZTS	2016-04-07	47.19	21.1%