個股波動率指數(測試版) - April 06, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-04-06	40.24	34.3%
ABT	2016-04-06	43.05	24.7%
ADI	2016-04-06	59.16	29.9%
ADP	2016-04-06	90.84	26.0%
ADSK	2016-04-06	57.78	39.3%
ADT	2016-04-06	41.4	91.0%
ALXN	2016-04-06	157.02	16.8%
AME	2016-04-06	48.95	36.7%
AMJ	2016-04-06	26.26	41.5%
ANTM	2016-04-06	144.87	20.2%
AON	2016-04-06	102.1	31.7%
APD	2016-04-06	143.69	27.2%
AVGO	2016-04-06	157.54	30.2%
BBBY	2016-04-06	48.81	35.9%
BBY	2016-04-06	31.15	26.2%
BIDU	2016-04-06	186.82	42.5%
BKLN	2016-04-06	22.61	23.1%
BMRN	2016-04-06	89.34	90.8%
BMY	2016-04-06	66.54	20.5%
BWA	2016-04-06	34.78	45.0%
BXLT	2016-04-06	40.65	64.8%
C	2016-04-06	41.86	30.7%
CA	2016-04-06	30.49	25.9%
CAT	2016-04-06	75.22	33.3%
CELG	2016-04-06	108.22	45.8%
CHK	2016-04-06	3.73	121.5%
CHRW	2016-04-06	73.66	23.1%
CINF	2016-04-06	65.24	22.5%
CMA	2016-04-06	37.88	38.9%
CMCSA	2016-04-06	62.2	18.1%
COP	2016-04-06	40.75	36.8%
CPB	2016-04-06	64.6	27.7%
CPGX	2016-04-06	25.13	24.2%
CRM	2016-04-06	75.58	27.3%
CSRA	2016-04-06	26.45	106.0%
CSX	2016-04-06	24.85	39.3%
CTAS	2016-04-06	88.95	19.4%
CTL	2016-04-06	32.49	30.9%
CTXS	2016-04-06	79.4	36.9%
D	2016-04-06	72.75	21.7%
DD	2016-04-06	63.5	26.7%
DE	2016-04-06	76.34	23.8%
DG	2016-04-06	84.6	22.7%
DHR	2016-04-06	93.84	22.6%
DISCA	2016-04-06	28.93	42.2%
DLPH	2016-04-06	71.66	41.1%
DNB	2016-04-06	104.38	60.0%
DVA	2016-04-06	74.53	31.2%
EBAY	2016-04-06	25.43	35.9%
EFX	2016-04-06	115.45	29.2%
EL	2016-04-06	95.68	25.8%
ENDP	2016-04-06	29.23	69.3%
EQT	2016-04-06	64.45	60.7%
ESRX	2016-04-06	69.12	28.8%
ESV	2016-04-06	9.69	104.0%
EW	2016-04-06	107.48	36.4%
EWH	2016-04-06	19.48	29.6%
EWJ	2016-04-06	11.07	23.9%
EXPD	2016-04-06	47.79	28.4%
FB	2016-04-06	113.71	38.8%
FIS	2016-04-06	64.5	27.0%
FISV	2016-04-06	101.76	32.2%
FITB	2016-04-06	16.49	36.9%
FOXA	2016-04-06	28.88	29.8%
FSLR	2016-04-06	62.76	54.2%
GAS	2016-04-06	64.89	64.0%
GDXJ	2016-04-06	28.42	47.3%
GE	2016-04-06	30.9	17.9%
GM	2016-04-06	29.94	29.6%
GME	2016-04-06	30.09	38.5%
GOOGL	2016-04-06	768.07	29.6%
GPS	2016-04-06	28.86	33.6%
GRMN	2016-04-06	40.02	31.9%
HAL	2016-04-06	36.44	23.9%
HCA	2016-04-06	79.1	29.4%
HCN	2016-04-06	69.07	26.6%
HCP	2016-04-06	33.67	41.4%
HES	2016-04-06	54	46.8%
HOT	2016-04-06	78.77	22.1%
HPE	2016-04-06	17.96	38.0%
HRS	2016-04-06	76.49	33.1%
HST	2016-04-06	15.48	42.6%
HSY	2016-04-06	91.86	24.9%
HYG	2016-04-06	81.55	7.8%
IEMG	2016-04-06	40.85	38.7%
ILMN	2016-04-06	174.16	31.7%
INTC	2016-04-06	32.08	26.3%
IR	2016-04-06	59.88	25.8%
IRM	2016-04-06	32.51	31.8%
IVZ	2016-04-06	30.76	36.0%
IWD	2016-04-06	98.6	35.2%
IWF	2016-04-06	100.73	47.3%
JNJ	2016-04-06	109.42	15.6%
JPM	2016-04-06	58.81	22.0%
KBE	2016-04-06	30.05	43.1%
KEY	2016-04-06	10.99	37.4%
KHC	2016-04-06	78.36	24.9%
KIM	2016-04-06	28.4	65.6%
KRE	2016-04-06	37.29	24.5%
KSS	2016-04-06	44.86	38.7%
L	2016-04-06	37.69	74.6%
LABU	2016-04-06	37.78	129.4%
LEG	2016-04-06	48.68	42.2%
LNC	2016-04-06	38.65	44.9%
LRCX	2016-04-06	82.62	31.8%
LUV	2016-04-06	43.67	38.1%
LVLT	2016-04-06	52.06	34.2%
MAT	2016-04-06	32.91	31.3%
MDLZ	2016-04-06	41.88	24.1%
MDT	2016-04-06	77.31	14.9%
MHFI	2016-04-06	97.71	33.7%
MJN	2016-04-06	84.98	42.3%
MMC	2016-04-06	60.74	32.5%
MNK	2016-04-06	65.23	59.7%
MNST	2016-04-06	134.17	36.8%
MO	2016-04-06	63.56	14.0%
MPC	2016-04-06	36.47	43.0%
MTB	2016-04-06	110.87	30.8%
MU	2016-04-06	10.47	49.8%
MUR	2016-04-06	24.65	76.5%
NEM	2016-04-06	27.74	46.5%
NI	2016-04-06	23.44	29.0%
NKE	2016-04-06	60.31	22.9%
NOV	2016-04-06	29.22	42.3%
NTAP	2016-04-06	26.56	33.0%
NUE	2016-04-06	47.22	30.0%
NWSA	2016-04-06	12.77	51.2%
O	2016-04-06	62.97	37.2%
OI	2016-04-06	16.33	59.8%
OIH	2016-04-06	25.97	36.6%
ORCL	2016-04-06	40.75	17.4%
OXY	2016-04-06	70.12	25.6%
PAYX	2016-04-06	53.64	23.3%
PCLN	2016-04-06	1293.01	32.1%
PDCO	2016-04-06	45.85	23.4%
PEP	2016-04-06	103.92	13.8%
PNW	2016-04-06	74.16	36.5%
PPG	2016-04-06	112.08	47.3%
PRU	2016-04-06	71.84	33.1%
PX	2016-04-06	113.28	26.2%
QCOM	2016-04-06	50.62	32.4%
QID	2016-04-06	29.01	33.7%
QRVO	2016-04-06	50.5	63.6%
R	2016-04-06	61.77	40.2%
RAI	2016-04-06	50.36	28.6%
RCL	2016-04-06	81.56	38.1%
RHT	2016-04-06	74.75	28.8%
RSG	2016-04-06	46.27	25.3%
SBUX	2016-04-06	60.83	23.6%
SDS	2016-04-06	18.77	27.3%
SMH	2016-04-06	55.01	24.0%
SNDK	2016-04-06	75.87	24.7%
SPG	2016-04-06	208.66	22.9%
SPY	2016-04-06	206.42	12.4%
SRE	2016-04-06	103.2	24.7%
SSO	2016-04-06	64.28	23.8%
STX	2016-04-06	33.72	52.3%
SWK	2016-04-06	105.74	28.6%
SWKS	2016-04-06	78.21	46.5%
SYK	2016-04-06	108.23	25.3%
TAP	2016-04-06	93.99	28.9%
TE	2016-04-06	27.49	98.6%
TGNA	2016-04-06	22.96	44.8%
TGT	2016-04-06	82.17	17.8%
TMK	2016-04-06	53.97	30.1%
TMO	2016-04-06	145.11	23.7%
TROW	2016-04-06	73.35	31.7%
TRV	2016-04-06	115.93	23.7%
TSN	2016-04-06	68.04	23.9%
UPS	2016-04-06	104.67	19.1%
URBN	2016-04-06	32.33	44.6%
USB	2016-04-06	40.09	21.3%
UTX	2016-04-06	100.37	18.9%
V	2016-04-06	78.21	22.9%
VFC	2016-04-06	64.16	28.5%
VGK	2016-04-06	48.03	22.0%
VIAB	2016-04-06	39.44	43.2%
VIXY	2016-04-06	11.48	73.2%
VLO	2016-04-06	61.68	38.7%
VMC	2016-04-06	106.66	30.9%
VOD	2016-04-06	31.34	22.4%
WDC	2016-04-06	44.72	52.5%
WM	2016-04-06	57.71	20.0%
WRK	2016-04-06	37.35	83.9%
WYNN	2016-04-06	89.55	57.5%
XLK	2016-04-06	44.53	14.5%
XLNX	2016-04-06	47.25	29.7%
XLY	2016-04-06	78.88	15.1%
XOM	2016-04-06	83.31	18.9%
XRX	2016-04-06	11.06	34.1%