個股波動率指數(測試版) - March 17, 2016

持續調試中...很接近了:-) 

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
A	2016-03-17	39.29	28.0%
AA	2016-03-17	9.94	47.2%
AAL	2016-03-17	42.1	32.6%
AAP	2016-03-17	157.94	24.7%
AAPL	2016-03-17	105.8	21.9%
ABBV	2016-03-17	55.32	28.9%
ABC	2016-03-17	85.88	19.3%
ABT	2016-03-17	40.29	18.4%
ACN	2016-03-17	108.56	32.5%
ACWI	2016-03-17	55.89	18.3%
ADBE	2016-03-17	89.96	28.4%
ADI	2016-03-17	57.87	24.0%
ADM	2016-03-17	38.2	32.9%
ADP	2016-03-17	88.84	15.4%
ADS	2016-03-17	205.56	28.9%
ADSK	2016-03-17	57.06	31.5%
AEE	2016-03-17	48.9	18.6%
AEP	2016-03-17	65.43	15.6%
AES	2016-03-17	11.53	32.0%
AET	2016-03-17	110.55	25.6%
AFL	2016-03-17	63.39	15.4%
AGG	2016-03-17	110.08	5.3%
AGN	2016-03-17	272.7	34.6%
AIG	2016-03-17	53.18	22.5%
AIV	2016-03-17	40.53	19.7%
AIZ	2016-03-17	78.5	21.4%
AKAM	2016-03-17	56.06	30.8%
ALL	2016-03-17	67.2	14.4%
ALLE	2016-03-17	64.37	22.4%
ALXN	2016-03-17	127.91	47.2%
AMAT	2016-03-17	20.28	29.0%
AME	2016-03-17	49.91	26.4%
AMG	2016-03-17	159.94	45.2%
AMGN	2016-03-17	144.13	26.7%
AMJ	2016-03-17	27.61	33.5%
AMLP	2016-03-17	11.18	33.7%
AMP	2016-03-17	93.38	23.8%
AMT	2016-03-17	101.75	34.3%
AMZN	2016-03-17	559.44	32.1%
AN	2016-03-17	47.42	28.1%
ANTM	2016-03-17	140.35	26.1%
AON	2016-03-17	102	18.2%
APA	2016-03-17	50.47	50.8%
APC	2016-03-17	49.26	62.3%
APD	2016-03-17	140.96	27.7%
APH	2016-03-17	57.11	20.4%
ARG	2016-03-17	141.5	8.0%
ATVI	2016-03-17	32.6	31.1%
AVB	2016-03-17	188.95	15.8%
AVGO	2016-03-17	151.55	30.5%
AVY	2016-03-17	69.8	18.3%
AXP	2016-03-17	60.08	22.0%
AZO	2016-03-17	784.71	17.4%
BBT	2016-03-17	34.15	19.6%
BHI	2016-03-17	46.81	68.5%
BKLN	2016-03-17	22.7	11.6%
DBC	2016-03-17	13.59	18.6%
DBEF	2016-03-17	25.73	20.0%
DIA	2016-03-17	174.94	12.6%
DUST	2016-03-17	3.18	146.6%
EEM	2016-03-17	33.85	23.3%
EFA	2016-03-17	57.6	16.7%
EPI	2016-03-17	18.92	25.4%
ERX	2016-03-17	25.22	73.7%
EWA	2016-03-17	19.94	19.8%
EWC	2016-03-17	23.95	21.6%
EWG	2016-03-17	25.51	22.9%
EWJ	2016-03-17	11.49	18.0%
EWT	2016-03-17	13.95	18.7%
EWU	2016-03-17	15.95	19.3%
EWY	2016-03-17	52.26	16.3%
EWZ	2016-03-17	26.45	52.9%
EZU	2016-03-17	34.55	24.4%
FAS	2016-03-17	24.41	60.5%
FCG	2016-03-17	4.44	55.6%
FEZ	2016-03-17	33.66	22.3%
FXI	2016-03-17	33.46	31.5%
GAS	2016-03-17	64.97	7.4%
GDX	2016-03-17	20.43	46.3%
GDXJ	2016-03-17	27.8	49.2%
GLD	2016-03-17	120.13	17.4%
GOOG	2016-03-17	737.78	28.2%
GOOGL	2016-03-17	758.48	25.7%
HEDJ	2016-03-17	52.06	27.9%
HEZU	2016-03-17	24.59	27.2%
HYG	2016-03-17	82.21	11.4%
IAU	2016-03-17	12.13	17.1%
IEFA	2016-03-17	53.42	87.4%
IEMG	2016-03-17	41.16	85.3%
ITB	2016-03-17	26.49	23.2%
IVV	2016-03-17	205.81	17.6%
IWD	2016-03-17	99.03	19.9%
IWF	2016-03-17	98.55	17.1%
IWM	2016-03-17	108.63	16.7%
IYR	2016-03-17	77.59	21.3%
JNK	2016-03-17	34.5	11.1%
KBE	2016-03-17	30.73	23.4%
KRE	2016-03-17	38.08	25.9%
LABU	2016-03-17	5.78	123.2%
LQD	2016-03-17	117.44	7.1%
MMM	2016-03-17	163.75	14.0%
MO	2016-03-17	62.33	14.9%
NUGT	2016-03-17	64.66	147.5%
OIH	2016-03-17	27.67	38.9%
OIL	2016-03-17	5.64	45.7%
QID	2016-03-17	31.01	31.0%
QQQ	2016-03-17	107.52	16.0%
RSX	2016-03-17	16.63	40.1%
SDS	2016-03-17	19.33	26.4%
SH	2016-03-17	20.63	12.8%
SLV	2016-03-17	15.16	25.6%
SMH	2016-03-17	54.19	18.7%
SPXS	2016-03-17	15.9	36.5%
SPXU	2016-03-17	29.9	37.0%
SPY	2016-03-17	204.63	12.5%
SQQQ	2016-03-17	19.58	47.3%
SSO	2016-03-17	62.74	30.3%
SVXY	2016-03-17	46.09	70.2%
T	2016-03-17	39.12	14.9%
TLT	2016-03-17	128.79	12.4%
TNA	2016-03-17	54.6	55.8%
TZA	2016-03-17	46.23	50.0%
UCO	2016-03-17	10.57	95.6%
UNG	2016-03-17	6.83	47.1%
UPRO	2016-03-17	61.58	57.7%
USO	2016-03-17	10.55	42.8%
UVXY	2016-03-17	23.89	126.2%
VEA	2016-03-17	36.08	13.1%
VEU	2016-03-17	43.24	172.6%
VGK	2016-03-17	48.81	14.9%
VIXY	2016-03-17	12.9	58.1%
VNQ	2016-03-17	83.38	22.7%
VOO	2016-03-17	187.75	12.1%
VTI	2016-03-17	103.67	11.9%
VWO	2016-03-17	34.17	27.4%
VXX	2016-03-17	19.49	59.7%
XBI	2016-03-17	48.46	53.2%
XHB	2016-03-17	33.04	17.3%
XLB	2016-03-17	45.39	24.5%
XLE	2016-03-17	63.76	23.5%
XLF	2016-03-17	22.63	18.9%
XLK	2016-03-17	43.74	18.4%
XLP	2016-03-17	52.99	14.1%
XLU	2016-03-17	49.31	13.2%
XLV	2016-03-17	66.3	16.5%
XLY	2016-03-17	78.31	17.7%
XOP	2016-03-17	30.96	43.2%
XRT	2016-03-17	45.77	20.1%