個股波動率指數(測試版) - March 16, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
VXX	2016-03-16	20.09	61.1%
EEM	2016-03-16	33.12	23.6%
GDX	2016-03-16	20.86	48.3%
XLF	2016-03-16	22.36	18.3%
EWJ	2016-03-16	11.45	18.3%
USO	2016-03-16	10.18	43.8%
EFA	2016-03-16	57.16	15.0%
FXI	2016-03-16	33.07	27.7%
XLE	2016-03-16	62.9	26.7%
XOP	2016-03-16	30.44	49.0%
HYG	2016-03-16	81.69	13.1%
JNK	2016-03-16	34.27	42.7%
SDS	2016-03-16	19.56	26.7%
XLU	2016-03-16	49.04	25.9%
RSX	2016-03-16	16.22	41.1%
XLP	2016-03-16	52.67	14.3%
UCO	2016-03-16	9.85	84.1%
IYR	2016-03-16	76.52	27.5%
XLY	2016-03-16	78.2	19.2%
TLT	2016-03-16	128.26	12.7%
EZU	2016-03-16	34.51	92.8%
DIA	2016-03-16	173.47	15.3%
UNG	2016-03-16	6.6	50.4%
GDXJ	2016-03-16	28.57	54.4%
SPXU	2016-03-16	30.43	80.8%
OIH	2016-03-16	26.92	37.6%
TNA	2016-03-16	52.26	57.6%
DXJ	2016-03-16	43.9	25.9%
SPXS	2016-03-16	16.21	85.2%
EWG	2016-03-16	25.52	27.7%
FAS	2016-03-16	23.57	61.4%
HEDJ	2016-03-16	52.34	28.9%
IVV	2016-03-16	204.52	64.1%
SLV	2016-03-16	14.87	25.4%
SSO	2016-03-16	61.99	38.3%
VNQ	2016-03-16	82.22	29.7%
XRT	2016-03-16	45.32	20.6%
EPI	2016-03-16	18.83	28.2%
QID	2016-03-16	30.94	60.3%
UPRO	2016-03-16	60.46	53.5%
TZA	2016-03-16	48.45	54.2%
VTI	2016-03-16	102.88	44.0%
XHB	2016-03-16	32.79	22.4%
IWD	2016-03-16	98.09	71.2%
IWF	2016-03-16	98.11	99.1%
EWY	2016-03-16	51.03	36.6%
ACWI	2016-03-16	55.4	71.3%
IEFA	2016-03-16	52.99	76.5%
SMH	2016-03-16	53.82	53.8%
BKLN	2016-03-16	22.63	78.9%
MMM	2016-03-16	162.89	16.7%
ABT	2016-03-16	40.18	72.1%
AAP	2016-03-16	158.96	51.7%
APD	2016-03-16	136.06	53.2%
ADS	2016-03-16	207.34	75.0%
ALL	2016-03-16	66.28	70.0%
GOOGL	2016-03-16	757.36	26.7%
GOOG	2016-03-16	736.09	26.5%
MO	2016-03-16	62.07	15.9%
SPY	2016-03-16	203.34	13.2%
IWM	2016-03-16	106.99	18.0%
VWO	2016-03-16	33.49	26.0%
AMLP	2016-03-16	10.92	81.6%
EWZ	2016-03-16	24.3	50.2%
XLI	2016-03-16	54.25	21.9%
XLK	2016-03-16	43.58	24.9%
XLV	2016-03-16	67.08	18.6%
VEA	2016-03-16	35.75	48.1%
XLB	2016-03-16	44.57	30.0%
SVXY	2016-03-16	44.78	59.5%
KRE	2016-03-16	37.63	26.2%
AMJ	2016-03-16	27.03	72.1%
VGK	2016-03-16	48.38	43.0%
ITB	2016-03-16	26.1	28.4%
LQD	2016-03-16	117.08	18.5%
VOO	2016-03-16	186.57	26.5%
FEZ	2016-03-16	33.68	27.4%
AFL	2016-03-16	62.46	31.5%
T	2016-03-16	38.77	15.5%
ABBV	2016-03-16	56.31	29.3%
ACN	2016-03-16	107.59	33.2%
ATVI	2016-03-16	32.79	34.2%
AET	2016-03-16	113.36	26.3%
AMG	2016-03-16	152.92	81.8%
ARG	2016-03-16	141.3	88.4%
AKAM	2016-03-16	55.81	30.8%
AA	2016-03-16	9.74	46.3%
ALXN	2016-03-16	130.84	51.6%
AGN	2016-03-16	272.76	41.8%