個股波動率指數(測試版) - March 15, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
CME	2016-03-11	94.59	22.0%
XLB	2016-03-15	44.2	21.8%
SH	2016-03-15	20.88	31.8%
SVXY	2016-03-15	43.21	66.0%
KRE	2016-03-15	38.05	30.4%
GLD	2016-03-15	117.96	19.1%
AMJ	2016-03-15	25.87	77.9%
VGK	2016-03-15	47.8	34.8%
ERX	2016-03-15	22.98	92.6%
VEA	2016-03-15	35.38	46.5%
XLV	2016-03-15	67.24	18.6%
QQQ	2016-03-15	106.63	17.6%
IWM	2016-03-15	106.24	19.9%
VWO	2016-03-15	32.8	25.8%
EWZ	2016-03-15	23.78	54.8%
XLI	2016-03-15	54.06	18.5%
XLK	2016-03-15	43.08	17.1%
EWU	2016-03-15	15.44	65.0%
ITB	2016-03-15	25.75	26.0%
AMG	2016-03-15	148.25	69.2%
A	2016-03-15	38.29	79.3%
ARG	2016-03-15	141.35	61.9%
AKAM	2016-03-15	54.67	30.6%
AA	2016-03-15	9.16	51.6%
ALXN	2016-03-15	134.44	44.0%
ALLE	2016-03-15	63.64	79.2%
AGN	2016-03-15	283	30.0%
AET	2016-03-15	112.87	27.0%
ATVI	2016-03-15	32.48	36.2%
LQD	2016-03-15	116.52	12.8%
VEU	2016-03-15	42.23	66.8%
VOO	2016-03-15	185.46	27.6%
FEZ	2016-03-15	33.28	26.7%
AFL	2016-03-15	61.55	38.1%
T	2016-03-15	38.52	15.6%
ABBV	2016-03-15	55.62	28.9%
ACN	2016-03-15	107.07	29.1%
SPY	2016-03-15	202.17	14.6%
GD	2016-03-15	133.29	34.0%
GRMN	2016-03-15	39.02	56.6%
ESRX	2016-03-15	69.59	27.8%
EXPD	2016-03-15	48.12	34.1%
EXPE	2016-03-15	116.27	48.4%
EXC	2016-03-15	34.5	37.1%
ES	2016-03-15	56.75	70.1%
EL	2016-03-15	93.8	33.2%
ESS	2016-03-15	221.32	55.6%
EQIX	2016-03-15	312.47	55.6%
EFX	2016-03-15	109.5	38.9%
ETR	2016-03-15	76.62	52.0%
EMR	2016-03-15	50.79	42.2%
EW	2016-03-15	86.29	64.7%
EIX	2016-03-15	70.03	32.1%
ECL	2016-03-15	104.05	48.1%
ETN	2016-03-15	60.45	25.9%
EMN	2016-03-15	69.76	44.9%
EXR	2016-03-15	88.25	62.8%
XOM	2016-03-15	82.82	20.6%
FFIV	2016-03-15	99	26.3%
GPS	2016-03-15	29.71	35.0%
GME	2016-03-15	30.78	53.5%
FCX	2016-03-15	9.27	91.0%
BEN	2016-03-15	36.83	83.8%
FLR	2016-03-15	51.15	31.0%
FLS	2016-03-15	43.91	76.7%
FISV	2016-03-15	98.81	35.8%
FE	2016-03-15	35.59	43.8%
FSLR	2016-03-15	70.78	54.6%
FITB	2016-03-15	17.19	94.4%
FIS	2016-03-15	62.43	93.8%
FAST	2016-03-15	47.05	48.7%
FB	2016-03-15	110.67	25.8%
FTI	2016-03-15	26.78	72.0%
FMC	2016-03-15	39.12	91.1%
FLIR	2016-03-15	31.75	49.8%
EQT	2016-03-15	62.58	99.7%
IPG	2016-03-15	21.2	59.7%
HAR	2016-03-15	82.76	62.4%
HOG	2016-03-15	47.35	58.3%
HBI	2016-03-15	29.25	50.1%
HAL	2016-03-15	34.99	38.5%
HPQ	2016-03-15	11.4	33.3%
HCP	2016-03-15	32.15	59.8%
HCA	2016-03-15	73.17	30.2%
GWW	2016-03-15	217.92	51.0%
GT	2016-03-15	32.73	31.8%
GS	2016-03-15	152.03	27.5%
GILD	2016-03-15	89.44	26.6%
GPC	2016-03-15	94.88	33.9%
GM	2016-03-15	31.05	25.5%
GIS	2016-03-15	61.24	35.1%
GGP	2016-03-15	28.97	46.7%
GE	2016-03-15	30.28	16.4%
FDX	2016-03-15	143.07	27.2%
HRS	2016-03-15	77.66	57.5%
HIG	2016-03-15	44.64	27.5%
HAS	2016-03-15	78.48	26.2%
ICE	2016-03-15	236.55	63.5%
INTC	2016-03-15	31.65	28.3%
IR	2016-03-15	58.64	62.8%
ILMN	2016-03-15	149.98	45.2%
ITW	2016-03-15	97.98	41.0%
JBHT	2016-03-15	81.73	76.9%
HUM	2016-03-15	183.91	30.7%
DHI	2016-03-15	29.33	46.9%
HRL	2016-03-15	44.08	63.8%
HON	2016-03-15	108.68	36.3%
HD	2016-03-15	129.71	18.4%
HPE	2016-03-15	16.77	51.4%
HES	2016-03-15	50.17	48.0%
HSY	2016-03-15	92.54	48.5%
HP	2016-03-15	61.52	93.6%
EA	2016-03-15	65.72	34.7%
DPS	2016-03-15	90.68	42.3%
DLTR	2016-03-15	81.18	43.5%
CMS	2016-03-15	41.07	62.8%
CME	2016-03-15	96.71	24.4%
CHRW	2016-03-15	73.07	54.4%
CBS	2016-03-15	52.59	31.6%
BXP	2016-03-15	123.37	46.0%
BIIB	2016-03-15	250.33	40.2%
BAX	2016-03-15	40.12	23.7%
BXLT	2016-03-15	38.13	83.9%
BAC	2016-03-15	13.57	34.2%
BLL	2016-03-15	68.58	51.3%
AVY	2016-03-15	69.01	46.0%
AZO	2016-03-15	793.87	36.8%
AAPL	2016-03-15	104.58	22.2%
ANTM	2016-03-15	142.31	26.2%
AMGN	2016-03-15	143.21	26.8%
AMT	2016-03-15	98.41	25.3%
AIG	2016-03-15	53.02	26.6%
CAT	2016-03-15	72.44	27.7%
CNP	2016-03-15	20.51	80.1%
DE	2016-03-15	80.65	26.0%
DRI	2016-03-15	66.84	48.4%
DHR	2016-03-15	91.71	26.4%
DVA	2016-03-15	69.82	35.5%
COST	2016-03-15	154.18	18.3%
GLW	2016-03-15	19.44	26.2%
CAG	2016-03-15	44.09	43.9%
CMA	2016-03-15	38.15	71.4%
CL	2016-03-15	68.59	15.7%
CTSH	2016-03-15	58.03	33.8%
CTXS	2016-03-15	76.96	52.1%
CTAS	2016-03-15	89.62	60.6%
XEC	2016-03-15	95.63	77.4%
CI	2016-03-15	143.39	69.9%
CB	2016-03-15	119.5	31.7%
CVX	2016-03-15	94.27	29.8%
AXP	2016-03-15	59.23	25.3%
AMZN	2016-03-15	577.02	28.9%
ACWI	2016-03-15	54.88	45.3%
EWY	2016-03-15	49.97	34.0%
IWF	2016-03-15	97.42	47.9%
IWD	2016-03-15	97.48	46.1%
XHB	2016-03-15	32.37	21.0%
VTI	2016-03-15	102.24	28.1%
TZA	2016-03-15	49.37	60.7%
UPRO	2016-03-15	59.39	50.1%
QID	2016-03-15	31.51	62.3%
EWH	2016-03-15	19.09	36.7%
EPI	2016-03-15	18.42	25.1%
XRT	2016-03-15	45.68	23.6%
VNQ	2016-03-15	81.24	30.8%
DBEF	2016-03-15	25.73	77.9%
IEFA	2016-03-15	52.46	42.3%
EWA	2016-03-15	19.07	43.3%
SMH	2016-03-15	53.2	36.6%
MO	2016-03-15	61.86	16.2%
GOOGL	2016-03-15	750.57	26.0%
ALL	2016-03-15	65.92	43.6%
ADS	2016-03-15	210.7	58.9%
APD	2016-03-15	134.05	48.4%
AAP	2016-03-15	158.58	49.9%
ADBE	2016-03-15	86.83	97.2%
ABT	2016-03-15	39.9	36.1%
GAS	2016-03-15	64.54	69.3%
AES	2016-03-15	10.97	48.9%
MMM	2016-03-15	162.41	16.7%
EWC	2016-03-15	22.99	32.4%
DBC	2016-03-15	13.21	60.9%
BKLN	2016-03-15	22.54	70.4%
HEZU	2016-03-15	24.71	95.8%
KBE	2016-03-15	30.65	47.5%
SSO	2016-03-15	61.29	30.3%
SLV	2016-03-15	14.54	25.1%
XBI	2016-03-15	48.9	56.9%
EWT	2016-03-15	13.43	61.1%
IYR	2016-03-15	75.56	21.4%
UCO	2016-03-15	8.97	94.4%
XLP	2016-03-15	52.55	13.5%
RSX	2016-03-15	15.6	36.5%
XLU	2016-03-15	48.3	18.7%
SDS	2016-03-15	19.8	30.4%
JNK	2016-03-15	34.03	21.3%
HYG	2016-03-15	81.15	12.0%
XOP	2016-03-15	29.32	54.2%
FXI	2016-03-15	32.7	30.8%
EFA	2016-03-15	56.66	15.9%
USO	2016-03-15	9.7	48.4%
EWJ	2016-03-15	11.43	20.1%
XLF	2016-03-15	22.41	19.1%
GDX	2016-03-15	19.53	48.8%
EEM	2016-03-15	32.47	24.0%
XLY	2016-03-15	77.57	18.6%
IVV	2016-03-15	203.22	30.1%
HEDJ	2016-03-15	52.33	31.0%
FAS	2016-03-15	23.5	65.2%
EWG	2016-03-15	25.13	17.7%
IEMG	2016-03-15	39.52	43.0%
SPXS	2016-03-15	16.51	81.5%
DXJ	2016-03-15	44.09	28.7%
TNA	2016-03-15	51.24	64.7%
OIH	2016-03-15	26.57	40.0%
SPXU	2016-03-15	31.01	76.5%
GDXJ	2016-03-15	26.45	52.1%
UNG	2016-03-15	6.56	53.7%
IAU	2016-03-15	11.91	44.8%
DIA	2016-03-15	172.64	15.4%
EZU	2016-03-15	34.15	44.0%
SQQQ	2016-03-15	20.06	91.6%
TLT	2016-03-15	127.88	13.4%
VXX	2016-03-15	20.87	64.7%
EOG	2016-03-15	73.61	44.5%
ED	2016-03-15	73.9	33.8%
COP	2016-03-15	39.83	44.4%
CCE	2016-03-15	50.24	38.8%
KO	2016-03-15	45.24	12.3%
COH	2016-03-15	38.86	27.7%
CLX	2016-03-15	126.7	41.4%
C	2016-03-15	42.59	31.8%
CSCO	2016-03-15	27.66	20.3%
CHD	2016-03-15	91.51	61.8%
CMG	2016-03-15	503	38.3%
CERN	2016-03-15	52.08	66.2%
CTL	2016-03-15	31.32	57.7%
CELG	2016-03-15	97.98	36.9%
CCL	2016-03-15	47.91	52.6%
KMX	2016-03-15	49.24	78.0%
CAH	2016-03-15	80.43	40.3%
STZ	2016-03-15	144.13	39.7%
CCI	2016-03-15	85.3	34.1%
CMI	2016-03-15	104.58	27.5%
EMC	2016-03-15	26.17	16.6%
DD	2016-03-15	62.83	27.5%
ETFC	2016-03-15	24.82	37.0%
DNB	2016-03-15	98.82	49.2%
DUK	2016-03-15	78.05	32.6%
DOW	2016-03-15	50.19	24.8%
DOV	2016-03-15	61.49	68.1%
D	2016-03-15	72.99	41.2%
DG	2016-03-15	85.04	22.4%
DISCA	2016-03-15	27.66	66.0%
DFS	2016-03-15	48.71	23.5%
DVN	2016-03-15	24.09	84.7%
XRAY	2016-03-15	60.9	73.6%
DAL	2016-03-15	47.76	33.8%
DLPH	2016-03-15	70.98	73.6%
DTE	2016-03-15	88.37	60.5%
COF	2016-03-15	69.32	28.1%
CPB	2016-03-15	63.66	57.5%
AVB	2016-03-15	184.03	34.6%
ADP	2016-03-15	87.32	31.0%
ADSK	2016-03-15	56.32	63.3%
AN	2016-03-15	48.45	59.3%
AIZ	2016-03-15	78.67	48.3%
ADM	2016-03-15	36.56	27.0%
AMAT	2016-03-15	19.9	29.5%
AIV	2016-03-15	39.27	74.4%
APA	2016-03-15	47.93	57.6%
AON	2016-03-15	99.89	32.5%
ADI	2016-03-15	56.11	46.5%
APC	2016-03-15	47.02	61.2%
APH	2016-03-15	55.52	45.1%
ABC	2016-03-15	86.3	37.5%
AMP	2016-03-15	90.1	52.1%
AEP	2016-03-15	64.41	34.1%
AAL	2016-03-15	42.11	31.4%
BBT	2016-03-15	34.25	42.1%
BHI	2016-03-15	44.21	67.2%
BCR	2016-03-15	194.33	34.8%
COG	2016-03-15	22.58	93.3%
CVS	2016-03-15	101.18	19.8%
CSX	2016-03-15	25.95	51.7%
CSRA	2016-03-15	25.07	82.8%
CF	2016-03-15	33.63	51.8%
CBG	2016-03-15	26.94	64.3%
CA	2016-03-15	30.28	42.4%
BMY	2016-03-15	63.68	24.8%
BSX	2016-03-15	17.91	40.9%
BWA	2016-03-15	35.65	91.0%
BA	2016-03-15	126.36	26.6%
HRB	2016-03-15	27.23	48.2%
BLK	2016-03-15	334.13	47.7%
BBBY	2016-03-15	49.23	38.0%
BDX	2016-03-15	149.29	32.3%
AEE	2016-03-15	48.18	71.4%
SIG	2016-03-15	111.55	85.6%
COL	2016-03-15	89.11	50.4%
ROK	2016-03-15	107.18	71.2%
RAI	2016-03-15	50.94	54.7%
RSG	2016-03-15	47.45	51.1%
RF	2016-03-15	8.11	87.2%
REGN	2016-03-15	367.22	55.3%
RHT	2016-03-15	71.55	60.9%
O	2016-03-15	59.86	44.8%
RTN	2016-03-15	122.72	47.4%
ROP	2016-03-15	175.8	53.2%
RCL	2016-03-15	72.6	70.4%
R	2016-03-15	60.04	83.2%
SHW	2016-03-15	282.74	59.8%
SRE	2016-03-15	100.2	46.8%
STX	2016-03-15	34.62	49.2%
SNI	2016-03-15	65.09	64.5%
SLB	2016-03-15	73.23	28.7%
HSIC	2016-03-15	167.58	75.1%
SNDK	2016-03-15	75.74	29.4%
CRM	2016-03-15	71.7	35.2%
SLG	2016-03-15	92.75	82.0%
SCG	2016-03-15	67.53	87.1%
RL	2016-03-15	97.3	70.8%
PXD	2016-03-15	135.59	53.3%
PFE	2016-03-15	29.54	18.3%
PRGO	2016-03-15	134.37	32.9%
PEP	2016-03-15	101.15	15.1%
PBCT	2016-03-15	15.88	52.2%
PNR	2016-03-15	50.25	78.4%
PAYX	2016-03-15	53.13	46.6%
PBI	2016-03-15	20.13	63.8%
PX	2016-03-15	109.44	47.6%
PFG	2016-03-15	39.35	60.6%
DGX	2016-03-15	69.3	52.6%
PWR	2016-03-15	21.91	66.0%
QCOM	2016-03-15	51.63	29.0%
PHM	2016-03-15	18.26	35.6%
PEG	2016-03-15	44.74	49.0%
PRU	2016-03-15	72.42	57.4%
PGR	2016-03-15	33.28	55.7%
PG	2016-03-15	81.31	15.7%
PLD	2016-03-15	42.35	85.3%
PYPL	2016-03-15	39.27	33.6%
SBUX	2016-03-15	59.08	27.6%
UHS	2016-03-15	112.09	65.4%
UNH	2016-03-15	124.85	27.7%
UNP	2016-03-15	80.15	26.5%
TRIP	2016-03-15	66.8	45.2%
TRV	2016-03-15	113.92	40.2%
RIG	2016-03-15	11.04	81.0%
TSCO	2016-03-15	90.09	53.0%
TIF	2016-03-15	70	37.7%
TMO	2016-03-15	138.26	47.6%
UNM	2016-03-15	31.53	56.8%
VTR	2016-03-15	60.74	97.3%
VRTX	2016-03-15	82.83	70.1%
SBAC	2016-03-15	95.07	61.3%
NXPI	2016-03-15	79.07	52.0%
DISH	2016-03-15	48.58	37.3%
ZTS	2016-03-15	40.72	32.9%
XLNX	2016-03-15	47.06	28.4%
WHR	2016-03-15	168.84	70.8%
WY	2016-03-15	29.33	59.5%
KHC	2016-03-15	77.78	72.9%
STI	2016-03-15	36.84	61.0%
SRCL	2016-03-15	118.46	52.2%
STT	2016-03-15	56.75	64.4%
JD	2016-03-15	27.16	50.3%
SPLS	2016-03-15	9.6	42.2%
STJ	2016-03-15	55.35	55.6%
LUV	2016-03-15	43.62	43.0%
SNA	2016-03-15	154.97	52.0%
SJM	2016-03-15	128.46	46.8%
SWKS	2016-03-15	73.61	74.1%
SYMC	2016-03-15	18.46	50.7%
SYY	2016-03-15	45.87	38.9%
TROW	2016-03-15	70.6	68.7%
BK	2016-03-15	37.49	31.6%
TXN	2016-03-15	55.73	25.8%
TSO	2016-03-15	86.61	50.5%
THC	2016-03-15	25.37	62.4%
TGT	2016-03-15	81.65	20.3%
TJX	2016-03-15	76.05	43.3%
TGNA	2016-03-15	23.29	82.3%
TEL	2016-03-15	59.15	59.7%
SPG	2016-03-15	199.64	43.3%
PDCO	2016-03-15	44.2	44.0%
MCD	2016-03-15	123.43	23.5%
LYB	2016-03-15	84.22	70.7%
LOW	2016-03-15	73.1	50.4%
LMT	2016-03-15	217.05	37.2%
LLTC	2016-03-15	43.74	57.8%
LNC	2016-03-15	39.94	77.0%
LLY	2016-03-15	71.24	28.6%
LVLT	2016-03-15	50.95	64.3%
LUK	2016-03-15	14.52	94.3%
LEN	2016-03-15	45.47	60.1%
MTB	2016-03-15	111.38	73.8%
M	2016-03-15	43.11	31.3%
MKC	2016-03-15	93.77	45.5%
MAT	2016-03-15	32.24	41.3%
MA	2016-03-15	89.36	32.2%
MAS	2016-03-15	29.82	56.8%
MLM	2016-03-15	153.22	71.0%
MMC	2016-03-15	59.14	58.5%
MAR	2016-03-15	70.41	82.1%
MPC	2016-03-15	36.63	43.9%
MRO	2016-03-15	11.31	80.5%
MNK	2016-03-15	59.51	67.7%
LM	2016-03-15	32.04	75.1%
JCI	2016-03-15	37.66	55.7%
JNJ	2016-03-15	107.76	16.7%
JEC	2016-03-15	41.36	98.2%
JPM	2016-03-15	59.2	24.5%
IVZ	2016-03-15	29.6	68.1%
ISRG	2016-03-15	587.4	34.0%
INTU	2016-03-15	99.33	54.6%
IP	2016-03-15	39.47	27.2%
IFF	2016-03-15	110.3	61.4%
JNPR	2016-03-15	25.71	34.2%
KSU	2016-03-15	84.6	34.5%
LRCX	2016-03-15	77.16	58.0%
LH	2016-03-15	112.58	55.8%
LLL	2016-03-15	117.82	81.8%
KR	2016-03-15	38.14	61.9%
KSS	2016-03-15	47.7	70.5%
KMI	2016-03-15	18.07	48.4%
KMB	2016-03-15	134.63	37.9%
KEY	2016-03-15	11.17	83.1%
K	2016-03-15	75.09	40.6%
IBM	2016-03-15	142.96	25.5%
PH	2016-03-15	108.23	52.5%
JWN	2016-03-15	56.77	61.3%
NI	2016-03-15	22.67	62.6%
NLSN	2016-03-15	51.06	85.9%
NEE	2016-03-15	115.6	47.0%
NEM	2016-03-15	26.37	46.7%
NWL	2016-03-15	41.37	69.0%
NFLX	2016-03-15	97.86	52.4%
NSC	2016-03-15	79	37.3%
NUE	2016-03-15	45.05	33.3%
PVH	2016-03-15	87.98	73.3%
PPL	2016-03-15	36.51	44.3%
PPG	2016-03-15	104.76	47.0%
ORCL	2016-03-15	38.74	32.9%
OMC	2016-03-15	78.89	72.0%
OXY	2016-03-15	68.33	32.7%
ORLY	2016-03-15	271.13	53.8%
NVDA	2016-03-15	32.14	34.4%
NTAP	2016-03-15	25.83	34.8%
MHK	2016-03-15	182.86	58.6%
MSFT	2016-03-15	53.59	25.4%
MU	2016-03-15	10.85	62.7%
MCHP	2016-03-15	48.09	72.3%
KORS	2016-03-15	57.29	31.7%
MET	2016-03-15	43.79	35.5%
MRK	2016-03-15	52.42	19.0%
MDT	2016-03-15	76.85	20.8%
MCK	2016-03-15	157.3	59.5%
MHFI	2016-03-15	93.13	78.4%
TAP	2016-03-15	92.8	42.9%
MDLZ	2016-03-15	41.64	55.6%
NKE	2016-03-15	61.4	32.5%
MYL	2016-03-15	45.92	40.7%
NOV	2016-03-15	33.11	46.0%
MSI	2016-03-15	71.97	61.8%
MOS	2016-03-15	28.54	43.9%
MS	2016-03-15	25.43	34.6%
MCO	2016-03-15	93.6	61.7%
MNST	2016-03-15	131.98	30.5%
MON	2016-03-15	89.17	32.2%