個股波動率指數(測試版) - March 14, 2016

個股波動率指數
股票代碼	交易日	股票收盤價	IV Short Term Index
CME	2016-03-11	94.59	22.0%
TMO	2016-03-14	139.77	39.7%
TIF	2016-03-14	71.86	37.1%
TWC	2016-03-14	195.07	57.9%
TWX	2016-03-14	70.75	35.3%
KHC	2016-03-14	77.57	54.7%
BK	2016-03-14	37.63	31.0%
TXT	2016-03-14	33.85	54.4%
TXN	2016-03-14	55.61	24.5%
THC	2016-03-14	27.3	61.3%
TGT	2016-03-14	81.77	20.4%
TSO	2016-03-14	86.73	47.7%
TMK	2016-03-14	54.7	49.6%
UAL	2016-03-14	58.98	33.4%
UNP	2016-03-14	80.35	25.3%
UA	2016-03-14	81.81	36.1%
USB	2016-03-14	40.49	21.9%
TSN	2016-03-14	67.22	27.3%
TYC	2016-03-14	36.44	70.4%
FOX	2016-03-14	28.14	58.2%
FOXA	2016-03-14	27.82	43.3%
TRIP	2016-03-14	66.54	44.7%
TRV	2016-03-14	112.82	44.4%
RIG	2016-03-14	11.26	85.0%
TSCO	2016-03-14	90.08	45.3%
TSS	2016-03-14	44.78	51.9%
UPS	2016-03-14	101.29	17.3%
TJX	2016-03-14	75.88	35.5%
STJ	2016-03-14	56.42	62.9%
SE	2016-03-14	30.01	55.4%
LUV	2016-03-14	43.82	38.3%
SO	2016-03-14	49.95	29.7%
SNA	2016-03-14	154.1	52.4%
SJM	2016-03-14	129.26	35.0%
SWKS	2016-03-14	72.79	45.3%
SPG	2016-03-14	199.09	38.6%
SIG	2016-03-14	111.95	75.5%
SHW	2016-03-14	283.69	53.4%
SRE	2016-03-14	100.07	36.6%
SEE	2016-03-14	46.54	48.3%
SWK	2016-03-14	99.73	38.4%
SPLS	2016-03-14	9.65	41.9%
TGNA	2016-03-14	24.24	66.8%
TEL	2016-03-14	59.37	50.3%
TROW	2016-03-14	71.67	71.5%
SYY	2016-03-14	45.8	30.0%
SYF	2016-03-14	28.45	33.0%
SYMC	2016-03-14	18.54	36.4%
STI	2016-03-14	36.89	54.4%
SYK	2016-03-14	105.19	38.9%
SRCL	2016-03-14	115.95	49.8%
STT	2016-03-14	57.76	53.4%
HOT	2016-03-14	75.93	75.4%
SBUX	2016-03-14	58.65	21.6%
STX	2016-03-14	35.36	45.1%
VOD	2016-03-14	31.56	23.9%
BIDU	2016-03-14	182.02	36.0%
EBAY	2016-03-14	24.28	26.0%
ZION	2016-03-14	24.83	63.1%
YHOO	2016-03-14	33.58	39.0%
XLNX	2016-03-14	47	29.8%
XEL	2016-03-14	40.42	46.6%
XL	2016-03-14	35.56	36.9%
WYNN	2016-03-14	85.22	49.9%
WYN	2016-03-14	76.45	47.2%
WFM	2016-03-14	33.49	30.6%
CHKP	2016-03-14	82.26	42.1%
CHTR	2016-03-14	186	57.9%
TSLA	2016-03-14	215.15	58.7%
SIRI	2016-03-14	3.92	32.6%
SBAC	2016-03-14	94.37	55.3%
QVCA	2016-03-14	25.23	55.8%
NXPI	2016-03-14	78.81	41.7%
LBTYA	2016-03-14	36.79	73.5%
JD	2016-03-14	27.74	49.4%
DISH	2016-03-14	49.04	35.0%
WHR	2016-03-14	166.04	40.0%
WY	2016-03-14	29.08	44.9%
VRTX	2016-03-14	85.59	59.0%
VZ	2016-03-14	52.54	16.4%
VRSK	2016-03-14	76.59	57.4%
VRSN	2016-03-14	87.73	53.3%
VTR	2016-03-14	60.53	65.1%
VAR	2016-03-14	79.03	48.1%
VLO	2016-03-14	64.39	36.3%
VFC	2016-03-14	65.78	45.0%
URBN	2016-03-14	32.63	63.4%
UNM	2016-03-14	31.95	57.6%
UHS	2016-03-14	115.39	52.3%
UNH	2016-03-14	125.22	28.3%
UTX	2016-03-14	96.83	19.7%
VIAB	2016-03-14	39.76	47.2%
V	2016-03-14	71.49	21.6%
WU	2016-03-14	18.94	47.9%
WDC	2016-03-14	48.19	52.8%
HCN	2016-03-14	66.53	44.4%
WFC	2016-03-14	49.88	22.0%
WAT	2016-03-14	128.96	49.7%
WM	2016-03-14	58.22	32.2%
WBA	2016-03-14	81.52	34.7%
WMT	2016-03-14	67.36	17.8%
VMC	2016-03-14	103.75	52.2%
VNO	2016-03-14	91.44	54.7%
URI	2016-03-14	60.01	48.0%
SNI	2016-03-14	65.19	59.1%
EXPE	2016-03-14	116.39	47.5%
DBC	2016-03-14	13.32	54.1%
HEZU	2016-03-14	24.89	84.8%
KBE	2016-03-14	30.87	43.2%
EWA	2016-03-14	19.51	47.4%
IEFA	2016-03-14	52.97	44.4%
EWY	2016-03-14	50.24	30.6%
IWF	2016-03-14	97.66	47.8%
IWD	2016-03-14	97.83	40.0%
UPRO	2016-03-14	59.66	49.9%
DBEF	2016-03-14	26	89.2%
EWC	2016-03-14	23.27	35.0%
MMM	2016-03-14	161.81	17.2%
EW	2016-03-14	87.94	52.6%
CCE	2016-03-14	50.68	44.6%
HRB	2016-03-14	27.92	39.9%
BBY	2016-03-14	33.45	29.1%
BDX	2016-03-14	150.76	30.7%
BCR	2016-03-14	195.45	31.4%
BHI	2016-03-14	43.88	65.3%
AIV	2016-03-14	39.14	64.1%
AMP	2016-03-14	91.83	46.8%
MO	2016-03-14	62.01	16.2%
ALL	2016-03-14	64.95	28.6%
SSO	2016-03-14	61.42	30.5%
IVV	2016-03-14	203.56	25.4%
XLP	2016-03-14	52.42	14.3%
RSX	2016-03-14	16.16	37.4%
XLU	2016-03-14	48.21	19.8%
SDS	2016-03-14	19.74	30.1%
JNK	2016-03-14	34.25	22.2%
HYG	2016-03-14	81.91	13.2%
FXI	2016-03-14	32.9	28.8%
EFA	2016-03-14	57.2	16.1%
USO	2016-03-14	9.88	49.1%
XLF	2016-03-14	22.42	19.5%
GDX	2016-03-14	19.12	50.2%
EEM	2016-03-14	32.94	23.1%
IYR	2016-03-14	75.58	21.1%
HEDJ	2016-03-14	52.72	37.3%
FAS	2016-03-14	23.6	66.3%
EWG	2016-03-14	25.24	18.6%
IEMG	2016-03-14	40.09	38.5%
DXJ	2016-03-14	44.94	31.7%
OIH	2016-03-14	26.82	40.1%
GDXJ	2016-03-14	26.16	54.0%
UNG	2016-03-14	6.44	52.7%
IAU	2016-03-14	11.89	43.8%
DIA	2016-03-14	172.41	15.5%
XLY	2016-03-14	77.59	18.3%
VXX	2016-03-14	20.58	62.7%
SCHW	2016-03-14	27.84	65.4%
RF	2016-03-14	8.21	71.8%
REGN	2016-03-14	373.27	47.2%
RHT	2016-03-14	72.12	57.9%
O	2016-03-14	59.75	37.9%
RTN	2016-03-14	121.8	35.9%
RL	2016-03-14	98.57	59.5%
PWR	2016-03-14	22.46	71.2%
PRGO	2016-03-14	140.14	50.5%
MYL	2016-03-14	47.87	37.8%
M	2016-03-14	43.87	28.0%
RSG	2016-03-14	47.01	31.3%
RAI	2016-03-14	51.07	46.7%
SLB	2016-03-14	73.44	28.0%
HSIC	2016-03-14	168.32	42.0%
SNDK	2016-03-14	76.27	21.7%
CRM	2016-03-14	72.22	37.1%
SLG	2016-03-14	94.3	55.1%
SCG	2016-03-14	66.85	54.9%
R	2016-03-14	61.3	70.1%
RCL	2016-03-14	72.53	62.9%
ROST	2016-03-14	58.17	45.7%
ROP	2016-03-14	175.5	43.6%
COL	2016-03-14	89.6	44.0%
ROK	2016-03-14	107.55	58.7%
LRCX	2016-03-14	76.92	41.3%
LQD	2016-03-14	116.56	11.6%
ITB	2016-03-14	25.95	25.8%
EWU	2016-03-14	15.63	46.2%
VGK	2016-03-14	48.5	27.6%
AMJ	2016-03-14	26.12	69.8%
SVXY	2016-03-14	43.83	63.6%
VEA	2016-03-14	35.9	30.6%
XLV	2016-03-14	68.3	16.7%
XLI	2016-03-14	54.09	18.6%
EWZ	2016-03-14	25.4	49.8%
AMLP	2016-03-14	10.57	83.5%
VWO	2016-03-14	33.42	24.6%
VEU	2016-03-14	42.86	78.2%
FEZ	2016-03-14	33.48	32.9%
KLAC	2016-03-14	69.56	85.6%
IVZ	2016-03-14	29.96	47.6%
IFF	2016-03-14	110.33	51.8%
ITW	2016-03-14	98.04	29.4%
JBHT	2016-03-14	82.13	48.8%
BXP	2016-03-14	122.72	37.0%
AMGN	2016-03-14	144.62	28.8%
AMT	2016-03-14	98.06	25.5%
AGN	2016-03-14	293.02	27.7%
ALLE	2016-03-14	64.17	51.8%
ALXN	2016-03-14	134.5	43.3%
AMG	2016-03-14	151.62	61.2%
AFL	2016-03-14	61.65	31.1%
EXPD	2016-03-14	47.8	30.0%
EXC	2016-03-14	34.65	34.7%