ER 2014-07-21 BM updated

 

erDate > "2014-07-20" AND erDate<"2014-07-21 09:00"

Tick	price	pctChge	Vol_Ratio	sector	marketCp	float	STScore	LTScore	ShtRatio	ShtScor	_PE_	_PEG_	_FA_	institution	insider	MFI
HAL	70.93	0.82%	1.15	2014-07-21 08:00:00	59902	840.78	2.53	5.97	2.20	-0.55	13.69	0.46	10.20	79.35%	0.27%	0.00
PETS	13.52	2.11%	1.52	2014-07-21 08:00:00	270	17.18	2.02	0.93	16.30	10.00	13.66	1.79	-0.99	68.73%	4.61%	0.21
LII	87.01	1.45%	1.04	2014-07-21 08:00:00	4276	44.93	0.32	2.39	2.70	-1.15	16.14	0.84	3.20	66.47%	8.40%	0.34
XRS	27.46	2.39%	0.90	2014-07-21 08:00:00	2166	35.88	0.33	2.19	3.00	1.65	19.07	0.53	9.40	35.13%	42.24%	-6.40
STI	39.72	1.66%	1.21	2014-07-21 08:00:00	21098	529.98	1.47	0.72	3.20	-0.01	12.15	2.22	-1.09	80.53%	0.22%	0.62
SIX	41.00	1.76%	2.13	2014-07-21 08:00:00	3901	72.89	0.73	0.09	7.60	2.04	26.97	3.15	-3.43	86.30%	5.58%	-0.51
MAN	83.14	2.87%	1.38	2014-07-21 08:00:00	6620	78.80	0.30	0.46	0.90	-0.99	14.33	1.10	-0.64	91.98%	0.84%	-1.34
BBT	38.90	1.59%	1.39	2014-07-21 08:00:00	27949	714.94	0.63	-0.08	4.40	0.05	12.08	1.38	-0.67	60.10%	0.45%	0.00
HAS	53.21	0.55%	0.99	2014-07-21 08:00:00	6907	115.54	-0.85	1.11	13.40	-3.99	14.90	1.46	-0.88	83.19%	11.01%	-0.21
BMRC	44.40	-0.16%	1.68	2014-07-21 08:00:00	261	5.29	1.04	-1.07	7.20	3.90	13.25	2.48	-1.33	40.45%	9.30%	-0.03
CBU	35.13	1.44%	1.14	2014-07-21 08:00:00	1429	38.96	-3.17	-1.04	29.20	-5.05	15.75	5.70	-3.63	66.73%	4.23%	0.08
PHG	31.68	0.64%	2.96	2014-07-21 08:00:00	28939	913.23	-4.00	-1.87	0.90	-0.66	18.86	-3.71	0.00	6.11%	0.00%	-0.13