高頻股清單

Tick	price	pctChge	avgVol	Vol_Ratio	sector	marketCp	float	STScore	LTScore	ShtRatio	ShtScor	_PE_	_PEG_	_FA_	institution	insider	MFI	Range	index
WUBA	38.18	-2.95%	1521220	1.32	Technology	3390	20.78	1.00	7.37	2.37	-1.46	59.66	0.36	7.66	72.72%	0.00%	51.08	China,holding%
GRPN	6.95	-2.87%	15975100	0.80	Technology	4752	404.93	0.61	7.69	8.70	3.85	34.75	0.23	7.82	71.48%	36.02%	12.32	week,socl%
data	73.39	2.83%	1370690	1.29	Technology	5042	41.15	2.22	5.23	1.90	1.56	431.71	0.45	4.77	88.35%	6.44%	5.76	holding,concept%
FSLR	69.92	-3.94%	2490000	0.90	Technology	7111	73.32	-0.08	7.18	6.44	2.59	15.30	0.20	8.08	61.99%	27.94%	9.35	SPY,holding,week,tan%
AVGO	87.92	1.40%	1875900	1.13	Technology	22235	230.58	2.22	4.65	0.90	-0.46	13.76	0.37	7.99	98.32%	0.56%	2.99	SPY,QQQ,smh%
YELP	76.62	-6.31%	3831150	0.97	Technology	5957	60.38	0.98	5.75	3.09	0.97	191.55	0.56	3.36	85.73%	11.16%	10.40	IWM,week,socl%
AWI	57.08	1.03%	1026350	0.50	Industrial Goods	3131	32.23	-3.00	9.05	2.90	2.03	18.84	0.56	6.14	88.76%	43.09%	21.56	xli,xhb%
MDVN	93.27	-2.37%	988947	1.14	Healthcare	7440	71.35	2.57	3.27	3.85	0.70	27.11	0.66	6.28	95.88%	3.79%	0.00	ibb%
RKUS	13.90	-3.87%	1376260	0.94	Technology	1255	76.90	2.42	3.41	5.79	2.07	23.97	0.53	7.76	62.84%	14.35%	0.00	IWM%
Z	125.64	-1.78%	1628050	0.77	Financial	5320	28.93	1.00	4.61	9.40	3.24	135.10	0.93	0.11	98.15%	39.21%	1.16	IWM,week%
lulu	44.20	-2.19%	3094300	1.12	Consumer Goods	5584	114.93	0.54	5.04	12.32	1.71	21.77	1.48	0.24	105.80%	14.17%	13.77	week,xrt%
GME	43.51	-0.23%	2580010	0.46	Services	4901	111.06	1.21	4.30	10.71	-0.16	9.91	0.53	7.50	140.90%	2.17%	0.00	SPY,week,xrt%
CBST	66.81	0.98%	707619	0.72	Healthcare	5060	75.33	0.98	4.40	6.20	2.30	48.06	0.50	7.04	112.30%	0.50%	1.80	MDY,ibb%
JAZZ	160.35	-5.35%	957931	1.48	Healthcare	10501	58.11	2.39	2.87	2.75	0.41	15.89	0.69	4.60	85.83%	12.77%	0.71	ibb%
ZNGA	2.90	-0.68%	17954400	0.65	Technology	2679	727.83	0.64	4.59	3.14	0.88	72.50	0.15	7.87	68.52%	4.98%	4.84	week,socl,skyy,game%
RH	77.05	-4.46%	1202180	1.30	Services	3231	32.31	0.67	4.50	8.20	2.75	26.12	0.98	0.13	99.63%	57.03%	0.00	IWM,xli,xhb%
ISRG	468.78	-2.49%	449917	0.88	Healthcare	17024	35.28	0.46	4.68	6.79	1.33	25.66	1.31	0.09	91.96%	6.10%	8.28	SPY,QQQ,week,ibb%
TSO	62.06	0.91%	2534780	0.78	Basic Materials	8142	119.89	-0.35	5.41	3.48	0.67	10.66	0.50	7.62	87.43%	0.38%	5.39	SPY,week,xle%
EQIX	216.61	0.45%	590484	1.13	Technology	11522	43.66	0.61	4.41	10.10	-2.60	38.00	0.40	7.69	115.60%	0.81%	1.35	QQQ,MDY,week,fdn,skyy%
TSLA	253.86	-9.08%	5949470	2.77	Consumer Goods	35033	90.87	0.90	3.99	5.36	1.45	75.78	0.36	7.64	63.73%	35.30%	0.00	QQQ,holding,week%
KLAC	77.33	-1.21%	1549560	1.52	Technology	13010	164.39	1.35	3.49	6.82	2.23	15.98	0.59	6.37	94.82%	0.17%	0.00	SPY,QQQ,smh%
GILD	100.99	-2.58%	12902500	1.41	Healthcare	163600	1501.63	2.46	2.33	5.27	-1.76	10.79	0.64	5.78	95.10%	0.84%	0.00	SPY,QQQ,week,ibb%
DECK	97.22	0.59%	645630	1.00	Consumer Goods	3367	33.52	2.21	2.46	14.10	0.75	17.39	1.00	0.30	116.30%	2.69%	0.00	MDY,week,xrt%
NBL	69.48	0.99%	2415780	0.81	Basic Materials	25248	354.07	2.05	2.59	4.60	1.48	19.04	0.95	0.46	93.11%	1.70%	4.30	SPY,xle%
BIDU	215.57	2.30%	3013740	1.37	Technology	75581	279.34	0.75	3.88	1.70	0.60	4.23	0.11	9.35	81.50%	0.13%	0.00	QQQ,China,week%
AMAT	22.37	1.45%	12478800	0.68	Technology	27255	1212.25	1.22	3.15	5.40	2.41	16.45	0.58	6.66	91.41%	0.32%	0.00	SPY,QQQ,smh%
AMZN	327.76	1.19%	3636030	0.90	Services	151400	377.16	0.77	3.54	1.90	1.25	170.71	0.08	8.17	67.12%	19.20%	0.00	SPY,QQQ,holding,week,fdn,xly,skyy%
PCLN	1153.59	-0.89%	734105	1.13	Services	62341	52.12	2.00	2.30	2.50	-0.81	17.77	0.75	3.91	94.45%	0.66%	0.00	SPY,QQQ,week,fdn,xly%
SPLK	55.64	-5.73%	3084000	1.22	Technology	7086	108.17	2.06	1.91	1.63	-0.85	428.00	0.78	0.72	84.58%	29.30%	1.00	concept%
P	25.92	-4.07%	6882060	1.01	Services	5389	196.67	0.07	3.73	4.25	1.62	50.82	0.28	7.72	94.23%	4.07%	0.00	week,socl,fdn%
BAC	16.71	-0.18%	69447800	0.94	Financial	175700	10502.93	0.00	2.95	1.40	-0.05	11.14	0.04	9.37	60.18%	0.03%	0.00	SPY,holding,week,xlf%
TSL	13.76	-5.17%	4477810	1.18	Technology	1037	68.39	-2.07	4.94	3.89	0.65	10.75	0.31	8.12	65.50%	0.00%	5.24	China,holding,tan%
PETM	70.36	-0.20%	2049240	0.37	Services	6983	89.04	-0.35	3.19	5.01	-3.10	15.16	2.19	0.65	93.50%	0.76%	6.66	SPY,xrt%
jks	31.93	-4.06%	1852760	0.99	Technology	1034	19.85	-0.09	2.92	2.08	0.37	7.19	0.13	8.63	0.00%	0.00%	0.00	China,tan%
MS	35.21	0.57%	8368960	1.15	Financial	67402	1526.96	0.09	2.63	2.68	0.59	12.14	0.64	5.72	77.98%	6.65%	0.00	SPY,week,xlf%
ARUN	22.80	0.97%	1985790	1.21	Technology	2447	102.73	1.65	1.05	5.20	-2.13	17.67	1.02	0.57	98.60%	3.51%	0.00	IWM,skyy%
DDD	50.41	1.02%	3661870	0.62	Technology	5541	104.52	1.92	0.78	7.40	5.41	44.22	0.96	0.52	47.78%	6.30%	0.00	MDY,week,concept%
MSFT	46.24	-0.97%	29997100	1.26	Technology	386000	7520.84	0.95	1.73	3.81	1.40	14.45	0.80	3.23	69.62%	8.83%	0.00	SPY,QQQ,DIA,week%
csiq	37.53	-0.56%	3576640	1.14	Technology	2057	40.97	-0.67	3.34	0.90	-0.31	8.96	0.47	7.98	36.85%	31.09%	0.00	China,tan%
FB	74.58	-3.74%	37043300	1.34	Technology	201300	1948.53	2.22	0.24	1.49	0.24	36.92	1.50	-0.26	65.28%	8.00%	0.00	SPY,QQQ,week,socl,fdn,skyy%
TWTR	49.38	-5.24%	27593300	1.39	Technology	32098	513.33	1.16	1.22	1.05	-2.10	133.46	0.49	4.87	56.02%	0.00%	0.00	week,socl,fdn%
PANW	97.47	-2.51%	1684560	1.55	Technology	7611	59.16	0.11	1.93	2.86	-0.36	71.15	0.72	2.62	80.57%	11.04%	0.00	week%
lnkd	207.71	-7.61%	1944290	2.02	Technology	28392	105.76	1.30	0.73	4.13	1.56	75.53	1.61	-1.19	90.63%	1.12%	0.00	holding,week,socl,fdn%
CRM	57.61	0.07%	4894040	0.83	Technology	35661	573.84	1.09	0.33	6.10	-4.24	81.14	2.22	-1.53	97.33%	31.96%	-0.13	SPY,week,fdn,skyy,concept%
GOOG	573.10	-0.44%	1544670	1.03	Technology	394400	569.39	1.16	0.23	2.01	0.93	99999.00	99.99	0.00	68.60%	0.19%	0.00	SPY,QQQ,week%
PG	83.87	0.73%	7509850	0.93	Consumer Goods	226500	2703.65	0.85	0.43	4.93	1.68	17.44	2.22	0.44	60.14%	0.02%	0.05	SPY,DIA,week,xlp%
NFLX	457.75	-3.95%	2252950	1.31	Services	29107	58.87	0.16	1.04	4.14	1.57	69.04	0.97	0.08	86.83%	2.21%	0.00	SPY,QQQ,week,fdn,xrt,skyy%
KO	41.50	0.10%	13319900	0.92	Consumer Goods	185000	3961.67	0.77	0.42	4.89	0.78	18.69	2.78	0.33	59.29%	5.07%	0.00	SPY,DIA,week,xlp%
AAPL	100.86	-0.76%	52361400	1.28	Consumer Goods	603900	5979.30	0.84	0.30	1.70	0.20	14.13	1.10	0.85	60.93%	0.04%	0.00	SPY,QQQ,holding,week%
GMCR	131.42	0.24%	1786520	0.62	Consumer Goods	21308	120.72	0.63	0.03	3.85	-4.90	32.21	4.55	-0.28	68.98%	18.06%	-1.17	SPY,QQQ,week%
SCTY	67.36	-8.99%	4703530	1.37	Technology	6580	54.12	1.00	-0.97	5.36	2.11	-14.74	1.01	-8.14	30.82%	73.30%	0.00	week,tan%
SSYS	121.58	-2.08%	1154000	1.07	Technology	6108	45.94		4.51	7.92	1.93	38.60	1.06	-0.21	59.00%	42.22%	8.73	week,concept%