帝冠

學習提高更上一層樓
正文

option-dec7-2006

(2006-12-07 15:57:51) 下一個
High Volume
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1GMJAN07
40 Put		GMMH.X10.90.3
(2.8%)		12896498956
(329.8%)		24238-
2FDEC06
7.5 Put		FXU.X0.4250.1
(30.8%)		434568752
(25.2%)		7540418459
(32.4%)
3ORCLMAR07
17 Put		ORQOR.X0.8250.125
(17.9%)		3886737992
(4341.9%)		36191-594
(-1.6%)
4FJAN07
7.5 Call		FAU.X0.325-0.1
(-23.5%)		3818526727
(233.3%)		721383451
(5.0%)
5OVTIJAN07
30 Put		UCMMF.X160.200001
(1.3%)		3760419600
(108.9%)		8800-
6ORCLMAR07
19 Put		ORQOT.X1.950.25
(14.7%)		3718437019
(22435.8%)		32341-1010
(-3.0%)
7BSXJAN07
17.5 Call		BSXAW.X0.6-0.025
(-4.0%)		36900-41172
(-52.7%)		8201629256
(55.5%)
8BSXDEC06
17.5 Call		BSXLW.X0.225-0.05
(-18.2%)		34591-75954
(-68.7%)		6522942465
(186.5%)
9AAPLDEC06
90 Call		QAALR.X0.65-0.875
(-57.4%)		3355814685
(77.8%)		559094646
(9.1%)
10IWMDEC06
79 Put		IOWXA.X0.9750.15
(18.2%)		3182517316
(119.3%)		5653010360
(22.4%)
11PFEJAN07
30 Put		PFEMF.X5.15-0.05
(-1.0%)		2908814876
(104.7%)		7032-51
(-0.7%)
12YHOODEC06
27.5 Call		YHQLY.X0.175-0.15
(-46.2%)		29053-3512
(-10.8%)		69724-20455
(-22.7%)
13FJAN09
7.5 Call		VFOAU.X1.85-0.2
(-9.8%)		2882126317
(1051.0%)		206471755
(9.3%)
14GEJAN09
40 Call		VGEAH.X20.125
(6.7%)		2084120701
(14786.4%)		2620197
(0.4%)
15MOJAN07
85 Call		MOAQ.X1.8750.425
(29.3%)		2077320260
(3949.3%)		94422-36
(-0.0%)
16FMAR07
7 Call		FCJ.X0.725-0.2
(-21.6%)		2072820110
(3254.0%)		4314179
(4.3%)
17SIRIJUN07
4 Put		QXORH.X0.6250.025
(4.2%)		2005019970
(24962.5%)		166566
(4.1%)
18IDEVDEC06
5 Put		QUFXA.X0.05-20000-37346-
19ORCLDEC06
18 Call		ORQLS.X0.125-0.2
(-61.5%)		188496606
(54.0%)		285486421
(29.0%)
20IWMJAN07
76 Put		IOWMX.X10.1
(11.1%)		1863616852
(944.6%)		107285-595
(-0.6%)

Unusually High Volume*
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1JNJJAN09
70 Call		VJNAN.X5.650.0500002
(0.9%)		70006996
(174900.0%)		70423
(0.0%)
2COFJAN08
70 Put		YFNMN.X4.30.2
(4.9%)		35303526
(88150.0%)		118234
(0.0%)
3XLBJAN07
35 Call		XLBAI.X1.0250.075
(7.9%)		30002996
(74900.0%)		69353
(0.0%)
4JNJJAN09
70 Put		VJNMN.X6.50.0999999
(1.6%)		70006990
(69900.0%)		638810
(0.2%)
5HPQJAN08
35 Call		WPWAG.X8.2-0.3
(-3.5%)		67906770
(33850.0%)		33769-
6ABCFEB07
45 Put		ABCNI.X1.125-0.0250001
(-2.2%)		15001497
(49900.0%)		30073
(0.1%)
7RDNDEC06
55 Call		RDNLK.X1.20.65
(118.2%)		50735063
(50630.0%)		24410
(4.3%)
8AKAMJAN07
65 Call		UMUAM.X0.3750.2
(114.3%)		22872282
(45640.0%)		3215-3
(-0.1%)
9LNCRFEB07
40 Call		LQNBH.X1.350.0249999
(1.9%)		26162584
(8075.0%)		2139
(4.4%)
10GSJAN08
220 Call		LKPAD.X17.1-1.8
(-9.5%)		27942783
(25300.0%)		7745
(0.7%)
11PIIMAR07
50 Call		PIICJ.X1.650.2
(13.8%)		18041797
(25671.4%)		2374
(1.7%)
12ABCFEB07
50 Call		ABCBJ.X0.6-2.98023e-08
(-0.0%)		30002990
(29900.0%)		336-
13ODPJAN07
35 Put		ODPMG.X0.350.05
(16.7%)		10201016
(25400.0%)		3912-2
(-0.1%)
14TXUJAN07
65 Put		TXFMM.X8.10.2
(2.5%)		16201614
(26900.0%)		810-3175
(-79.7%)
15AAPLJAN07
67.5 Put		QAAMU.X0.20.075
(60.0%)		16581638
(8190.0%)		14004-20
(-0.1%)
16STXMAR07
25 Put		STXOE.X1.25-0.05
(-3.8%)		905902
(30066.7%)		2066-3
(-0.1%)
17ORCLJAN07
15 Put		ORQMC.X0.1250.05
(66.7%)		1704416983
(27841.0%)		904544
(0.0%)
18NRPHDEC06
45 Put		QNCXI.X0.175-0.1
(-36.4%)		851847
(21175.0%)		35554
(0.1%)
19IMHDEC06
10 Put		IMHXB.X0.650.125
(23.8%)		11851180
(23600.0%)		249-
20WMTJAN08
40 Call		WWTAH.X8.9-0.15
(-1.7%)		1000995
(19900.0%)		250892-
High Open Interest
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN07
30 Call		MSQAK.X0.375-0.05
(-11.8%)		1469-7726
(-84.0%)		3901245121
(1.3%)
2MSFTJAN08
30 Call		WMFAF.X2.4-0.0749999
(-3.0%)		7337-4604
(-38.6%)		34189510283
(3.1%)
3FJAN08
5 Put		WFOMA.X0.425-0.05
(-10.5%)		5000-5022
(-50.1%)		2668605671
(2.2%)
4FJAN08
10 Put		WFOMB.X2.950.125
(4.4%)		5212-9141
(-63.7%)		262744-13687
(-5.0%)
5WMTJAN08
40 Call		WWTAH.X8.9-0.15
(-1.7%)		1000995
(19900.0%)		250892-
6ORCLJAN07
15 Call		ORQAC.X2.7-0.35
(-11.5%)		585-1024
(-63.6%)		249560351
(0.1%)
7INTCJAN07
22.5 Call		NQAX.X0.275-0.05
(-15.4%)		145983641
(33.2%)		245827-1252
(-0.5%)
8INTCJAN07
20 Call		NQAD.X1.275-0.15
(-10.5%)		40301255
(45.2%)		241404-502
(-0.2%)
9SUNWJAN07
5 Call		SUQAA.X0.7750.15
(24.0%)		1075510260
(2072.7%)		230019-28
(-0.0%)
10MSFTJAN08
20 Put		WMFMD.X0.175-4-226628-
11PFEJAN07
30 Call		PFEAF.X0.025-68-170
(-71.4%)		220322-9
(-0.0%)
12MSFTJAN07
29.5 Call		MSQAT.X0.525-0.1
(-16.0%)		2110-4965
(-70.2%)		2171102050
(1.0%)
13IWMDEC06
77 Put		IOWXY.X0.3250.05
(18.2%)		97439341
(2323.6%)		212719-344
(-0.2%)
14INTCJAN07
20 Put		NQMD.X0.4750.05
(11.8%)		2982804
(36.9%)		210702-486
(-0.2%)
15GMJAN07
20 Put		GMMD.X0.1253.72529e-09
(0.0%)		257
(38.9%)		205360-9
(-0.0%)
16IWMDEC06
76 Put		IOWXX.X0.1750.025
(16.7%)		1156410875
(1578.4%)		203100-460
(-0.2%)
17MSFTJAN07
27 Call		MSQAS.X2.15-0.15
(-6.5%)		1159417
(56.2%)		20170616
(0.0%)
18MSFTJAN08
25 Call		WMFAE.X5.55-0.0999997
(-1.8%)		203-1996
(-90.8%)		188681-94
(-0.0%)
19CSCOJAN07
20 Call		CYQAD.X7.05-0.0999997
(-1.4%)		336250
(290.7%)		188560-31
(-0.0%)
20INTCJAN07
25 Call		INQAE.X0.075-1.86265e-09
(-0.0%)		1130750
(197.4%)		184513-468
(-0.3%)
Price Increase (Calls)
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1PMIDEC06
45 Call		PMILI.X2.051.8
(720.0%)		39963949
(8402.1%)		1942-5
(-0.3%)
2CMNDEC06
15 Call		CMNLC.X1.21.025
(585.7%)		132-45
(-25.4%)		66794
(16.4%)
3MTGDEC06
60 Call		MTGLL.X2.451.95
(390.0%)		87298364
(2291.5%)		2798259
(10.2%)
4LCAPADEC06
90 Call		NLDLR.X1.0250.8
(355.6%)		20-20
(-50.0%)		309933
(1.1%)
5PMIJAN07
45 Call		PMIAI.X2.6251.775
(208.8%)		631581
(1162.0%)		7173-30
(-0.4%)
6AKAMDEC06
50 Call		UMULJ.X3.72.475
(202.0%)		41853240
(342.9%)		738643
(0.6%)
7RBAKDEC06
15 Call		RBULC.X21.325
(196.3%)		870679
(355.5%)		5089141
(2.8%)
8FARODEC06
20 Call		QEJLD.X2.051.275
(164.5%)		18-37
(-67.3%)		507-55
(-9.8%)
9MTGMAR07
65 Call		MTGCM.X2.1751.35
(163.6%)		780770
(7700.0%)		2060-10
(-0.5%)
10IRISDEC06
10 Call		JGULB.X1.10.675
(158.8%)		13641
(43.2%)		52515
(2.9%)
11RBAKJAN07
17.5 Call		RBUAW.X1.2750.775
(155.0%)		95819539
(22711.9%)		322732
(1.0%)
12BVFDEC06
20 Call		BVFLD.X2.351.4
(147.4%)		323-424
(-56.8%)		973292
(42.9%)
13AMEDDEC06
30 Call		AEJLF.X1.3250.725
(120.8%)		106-114
(-51.8%)		825-197
(-19.3%)
14OSIPDEC06
40 Call		GHULH.X1.10.6
(120.0%)		36703052
(493.9%)		10436-104
(-1.0%)
15RDNDEC06
55 Call		RDNLK.X1.20.65
(118.2%)		50735063
(50630.0%)		24410
(4.3%)
16ZUMZDEC06
30 Call		QUYLF.X2.4751.325
(115.2%)		32-69
(-68.3%)		7222
(0.3%)
17AKAMJAN07
60 Call		UMUAL.X1.050.55
(110.0%)		17641723
(4202.4%)		4710-1
(-0.0%)
18LCAPAJAN07
90 Call		NLDAR.X2.651.35
(103.8%)		13231291
(4034.4%)		1615-7
(-0.4%)
19PMIMAR07
45 Call		PMICI.X3.41.725
(103.0%)		140128
(1066.7%)		90912
(1.3%)
20ACLIDEC06
75 Call		QAKLO.X1.30.65
(100.0%)		24-30
(-55.6%)		34622
(6.8%)
Price Increase (Puts)
As of Dec 7, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1CREEDEC06
20 Put		CQRXD.X1.651.525
(1220.0%)		1155995
(621.9%)		2814-95
(-3.3%)
2RIMMDEC06
125 Put		RUPXG.X1.8251.275
(231.8%)		37623348
(808.7%)		9985230
(2.4%)
3CREEJAN07
20 Put		CQRMD.X2.1251.475
(226.9%)		178167
(1518.2%)		32921
(0.0%)
4CREEDEC06
22.5 Put		CQRXX.X4.12.65
(182.8%)		36-50
(-58.1%)		1125-15
(-1.3%)
5CMGDEC06
55 Put		CMGXK.X1.20.775
(182.4%)		109-353
(-76.4%)		1616347
(27.3%)
6RIMMDEC06
130 Put		RUPXF.X3.852.45
(175.0%)		76254823
(172.1%)		13285304
(2.3%)
7NCSDEC06
55 Put		NCSXK.X1.951.2
(160.0%)		337263
(355.4%)		629
[ 打印 ]
[ 加入書簽 ]
閱讀 () ┆ 評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.