option-nov25

CBOE Most Actives for: Friday, November 24, 2006

CBOE Most Active Classes
CBOE Most Active Call Series
CBOE Most Active Put Series
CBOE Gainers and Losers

 

CBOE MOST ACTIVE CLASSES
CLASS	VOLUME	HIGH SERIES	VOLUME	LAST SALE	CHANGE
QQQQ	100,200	P JAN 44	55,317	.70
S X Y	77,435	P DEC 1300	15,391	.50	- .05
SXZ AM	63,503	P DEC 1400	7,708	10.80	+ 2.30
SPY B	49,080	P DEC 140	13,804	1.20	+ .25
AAQ A	37,437	C DEC 95	4,500	1.60	+ .55
IWM C	27,580	P DEC 78	9,000	.90	+ .05
SZP AM	20,109	P DEC 1200	12,603	.20	+ .05
MA	16,929	C JAN 100	4,566	10.30	+ 1.10
O E Y	16,872	C DEC 655	3,088	3.70	- 1.30
IQQ Q	12,879	P DEC 77	10,200	1.00
NDX D	12,548	P DEC 1675	6,054	1.05	- .15
GOQ A	12,271	C DEC 510	1,261	11.00	- 2.10
RMBS	11,109	C DEC 22 1/2	2,363	1.75	+ .90
RUL B	10,685	C DEC 145	1,352	3.60	+ .40
NDX E	10,334	C DEC 1925	2,084	1.00	- .20
SPY	10,165	P FEB 125	10,000	.30	+ .05
DIA B	9,954	P DEC 118	2,198	.15	+ .05
NYX	9,456	C MAR 60	1,101	48.33	- .47
GM	8,766	C JAN 35	2,031	.65
MVR	8,605	P DEC 180	2,900	.85	- .50
NEM	8,417	P DEC 45	1,438	.85	- .45
DIA	7,882	P JAN 110	7,020	.10
VIX	7,732	C FEB 12 1/2	700	2.10	+ .15
YHOO	7,137	C DEC 27 1/2	1,504	1.15	- .35
INQ B	6,598	C DEC 22 1/2	2,347	.20	- .05
MDY B	6,585	P DEC 148	function forumSelected() { var forumId = $("#forumId").val(); if(forumId == null || '' == forumId) { alert('請選擇論壇.'); } else { } } [ 打印 ] [ 加入書簽 ] 閱讀 () ┆ 評論 (1) 評論 目前還沒有任何評論 登錄後才可評論.