帝冠
學習提高更上一層樓
High Volume As of Dec 8, 2006 5:22pm ETRank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 MSFT DEC06
30 CallMSQLK.X 0.075 0.025
(50.0%)57764 52957
(1101.7%)128128 -1096
(-0.8%)2 IWM DEC06
79 PutIOWXA.X 0.875 -0.1
(-10.3%)41308 9483
(29.8%)61006 4476
(7.9%)3 C DEC06
52.5 CallCLX.X 0.225 0.2
(800.0%)38610 38606
(965150.0%)54216 -4
(-0.0%)4 MSFT DEC06
30 PutMSQXK.X 0.975 -0.15
(-13.3%)34774 30626
(738.3%)21265 582
(2.8%)5 AAPL DEC06
90 CallQAALR.X 0.775 0.125
(19.2%)29622 -3936
(-11.7%)61897 5988
(10.7%)6 BSX DEC06
17.5 CallBSXLW.X 0.125 -0.1
(-44.4%)25749 -8842
(-25.6%)76972 11743
(18.0%)7 C JAN07
55 CallCAK.X 0.225 0.2
(800.0%)25679 25581
(26103.1%)57321 85
(0.1%)8 IWM DEC06
74 PutIOWXV.X 0.05 -0.025
(-33.3%)25447 23186
(1025.5%)57080 1371
(2.5%)9 F JAN07
7.5 CallFAU.X 0.275 -0.05
(-15.4%)24101 -14084
(-36.9%)104001 31863
(44.2%)10 BAC JAN07
52.5 PutBACMX.X 1.45 0.525
(56.8%)22714 21088
(1296.9%)22548 682
(3.1%)11 QCOM DEC06
40 CallAAOLH.X 0.525 0.05
(10.5%)22477 7590
(51.0%)34117 6643
(24.2%)12 GM JAN07
40 PutGMMH.X 10.45 -0.449999
(-4.1%)22004 -106960
(-82.9%)24230 -8
(-0.0%)13 C DEC06
50 CallCLJ.X 1.925 1.1
(133.3%)21070 19273
(1072.5%)66456 -450
(-0.7%)14 C JAN07
52.5 CallCAX.X 0.925 0.575
(164.3%)20737 13796
(198.8%)54944 5573
(11.3%)15 C MAR07
52.5 CallCCX.X 1.425 0.6
(72.7%)19084 16514
(642.6%)59605 510
(0.9%)16 C JUN07
55 CallCFK.X 1.1 0.4
(57.1%)18451 18414
(49767.6%)13287 -14
(-0.1%)17 BAC JAN07
52.5 CallBACAX.X 0.875 -0.325
(-27.1%)18298 17435
(2020.3%)19433 781
(4.2%)18 OVTI JAN07
30 PutUCMMF.X 15.45 -0.55
(-3.4%)17604 -20000
(-53.2%)8800 - 19 IWM DEC06
80 CallIOWLB.X 0.325 -0.075
(-18.8%)16462 9352
(131.5%)48780 4375
(9.9%)20 NTLI JAN09
20 PutOJUMD.X 1.8 0.225
(14.3%)15742 5742
(57.4%)10136 9889
(4003.6%)
Unusually High VolumeRank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 C DEC06
52.5 CallCLX.X 0.225 0.2
(800.0%)38610 38606
(965150.0%)54216 -4
(-0.0%)2 LM MAY07
100 CallLMET.X 7.05 0.4
(6.0%)5200 5195
(103900.0%)1515 5
(0.3%)3 CHK JAN08
35 PutWZYMG.X 4.95 0.9
(22.2%)5923 5918
(118360.0%)3585 - 4 VC JAN07
7.5 PutVCMU.X 0.375 0.05
(15.4%)9603 9593
(95930.0%)13583 10
(0.1%)5 USB JUN07
32.5 CallUSBFZ.X 2.35 -0.0500001
(-2.1%)5025 5014
(45581.8%)505 11
(2.2%)6 LLY JAN07
45 PutLLYMI.X 0.1 1.86265e-09
(0.0%)7266 7255
(65954.5%)18057 - 7 CHK JAN08
30 PutWZYMF.X 2.475 0.55
(28.6%)10994 10977
(64570.6%)9752 -17
(-0.2%)8 CBS JUN07
35 CallCBSFG.X 0.7 - 1000 997
(33233.3%)324 1
(0.3%)9 EXPE DEC06
15 CallUEDLC.X 5.45 1.85
(51.4%)2000 1996
(49900.0%)2580 - 10 TWX JUL07
25 CallTWXGE.X 0.225 0.025
(12.5%)5030 5020
(50200.0%)2354 10
(0.4%)11 WB APR07
55 PutWBPK.X 1.725 0.0749999
(4.5%)5945 5932
(45630.8%)3236 - 12 MSFT JUL07
25 CallMSQGJ.X 5.05 0.2
(4.1%)1386 1382
(34550.0%)1988 4
(0.2%)13 CCU JAN08
30 CallWVXAF.X 6.45 -0.05
(-0.8%)10010 9986
(41608.3%)1263 24
(1.9%)14 AIG JAN08
70 PutWAPMN.X 3.55 -0.05
(-1.4%)2954 2946
(36825.0%)8793 8
(0.1%)15 BNI APR07
90 CallBNIDR.X 0.9 -0.05
(-5.3%)3095 3090
(61800.0%)6997 5
(0.1%)16 LLY APR07
50 PutLLYPJ.X 0.9 -0.0249999
(-2.7%)5553 5495
(9474.1%)6335 46
(0.7%)17 AMZN JAN09
60 CallVONAL.X 2.7 2.38419e-07
(0.0%)1065 1062
(35400.0%)116 3
(2.7%)18 BAX JAN07
47.5 PutBAXMW.X 2.525 -0.275
(-9.8%)2145 2121
(8837.5%)686 -8
(-1.2%)19 ICON FEB07
20 CallQIABD.X 1.525 0.375
(32.6%)1508 1503
(30060.0%)141 1
(0.7%)20 NEM MAR07
50 PutNEMOJ.X 4.4 0.15
(3.5%)1016 1012
(25300.0%)4492 3
(0.1%)
High Open Interest Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 MSFT JAN07
30 CallMSQAK.X 0.475 0.1
(26.7%)5078 3609
(245.7%)375220 -14904
(-3.8%)2 MSFT JAN08
30 CallWMFAF.X 2.575 0.175
(7.3%)513 -6824
(-93.0%)328347 -13548
(-4.0%)3 F JAN08
5 PutWFOMA.X 0.45 0.025
(5.9%)7421 2421
(48.4%)266066 -794
(-0.3%)4 F JAN08
10 PutWFOMB.X 2.875 -0.075
(-2.5%)2551 -2661
(-51.1%)260618 -2126
(-0.8%)5 WMT JAN08
40 CallWWTAH.X 8.85 -0.0499997
(-0.6%)11 -989
(-98.9%)251292 400
(0.2%)6 ORCL JAN07
15 CallORQAC.X 2.975 0.275
(10.2%)153 -432
(-73.8%)249632 72
(0.0%)7 INTC JAN07
22.5 CallNQAX.X 0.275 - 3056 -11542
(-79.1%)248307 2480
(1.0%)8 INTC JAN07
20 CallNQAD.X 1.275 - 5609 1579
(39.2%)240666 -738
(-0.3%)9 SUNW JAN07
5 CallSUQAA.X 0.775 2.98023e-08
(0.0%)1108 -9647
(-89.7%)234600 4581
(2.0%)10 PFE JAN07
30 CallPFEAF.X 0.025 - 2051 1983
(2916.2%)220259 -63
(-0.0%)11 MSFT JAN07
29.5 CallMSQAT.X 0.625 0.1
(19.0%)4832 2722
(129.0%)219282 2172
(1.0%)12 IWM DEC06
77 PutIOWXY.X 0.25 -0.075
(-23.1%)1777 -7966
(-81.8%)216513 3794
(1.8%)13 INTC JAN07
20 PutNQMD.X 0.475 - 1642 -1340
(-44.9%)209768 -934
(-0.4%)14 IWM DEC06
76 PutIOWXX.X 0.125 -0.05
(-28.6%)4560 -7004
(-60.6%)207010 3910
(1.9%)15 GM JAN07
20 PutGMMD.X 0.075 -0.05
(-40.0%)80 55
(220.0%)205352 -8
(-0.0%)16 MSFT JAN07
27 CallMSQAS.X 2.35 0.2
(9.3%)575 -584
(-50.4%)201646 -60
(-0.0%)17 CSCO JAN07
20 CallCYQAD.X 7.1 0.0499997
(0.7%)126 -210
(-62.5%)188660 100
(0.1%)18 MSFT JAN08
25 CallWMFAE.X 5.75 0.2
(3.6%)808 605
(298.0%)188640 -41
(-0.0%)19 F JAN08
7.5 PutWFOMU.X 1.25 -0.025
(-2.0%)3379 -1962
(-36.7%)186266 3542
(1.9%)20 INTC JAN07
25 CallINQAE.X 0.075 -1.86265e-09
(-0.0%)409 -721
(-63.8%)185058 545
(0.3%)
Price Increase (Calls) Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 FFIV DEC06
75 CallFLKLO.X 2.225 1.475
(196.7%)818 754
(1178.1%)1709 11
(0.6%)2 NRPH DEC06
50 CallQNCLJ.X 2.475 1.575
(175.0%)3811 3801
(38010.0%)8858 10
(0.1%)3 FLML DEC06
30 CallFLULF.X 4.95 3.125
(171.2%)386 370
(2312.5%)2733 -11
(-0.4%)4 FLML JAN07
35 CallFLUAG.X 2.675 1.625
(154.8%)188 159
(548.3%)1224 19
(1.6%)5 MDCO DEC06
30 CallMQLLF.X 3.5 2.125
(154.5%)1770 1736
(5105.9%)2614 183
(7.5%)6 SIRO DEC06
40 CallUDOLH.X 1.95 1.175
(151.6%)77 40
(108.1%)1168 11
(1.0%)7 C DEC06
50 CallCLJ.X 1.925 1.1
(133.3%)21070 19273
(1072.5%)66456 -450
(-0.7%)8 DRC DEC06
25 CallDRCLE.X 1.05 0.575
(121.1%)236 -72
(-23.4%)1324 147
(12.5%)9 EXPE JAN07
17.5 CallUEDAW.X 3.1 1.65
(113.8%)130 8
(6.6%)3673 98
(2.7%)10 ARNA DEC06
12.5 CallUGGLV.X 1.65 0.875
(112.9%)60 -9
(-13.0%)296 -39
(-11.6%)11 IR DEC06
40 CallIRLH.X 1.125 0.575
(104.5%)2629 -1029
(-28.1%)9231 2447
(36.1%)12 GS DEC06
210 CallGPYLB.X 2.925 1.475
(101.7%)7038 2343
(49.9%)9802 1384
(16.4%)13 AMED DEC06
30 CallAEJLF.X 2.65 1.325
(100.0%)21 -85
(-80.2%)800 -25
(-3.0%)14 FLML MAR07
35 CallFLUCG.X 4 1.975
(97.5%)732 715
(4205.9%)1152 17
(1.5%)15 PCAR DEC06
65 CallPAQLM.X 2.7 1.325
(96.4%)64 -82
(-56.2%)1250 125
(11.1%)16 PANL JAN07
12.5 CallPQAAV.X 1.175 0.575
(95.8%)50 -20
(-28.6%)335 -60
(-15.2%)17 MDCO JAN07
30 CallMQLAF.X 4.45 2.175
(95.6%)2551 2536
(16906.7%)397 - 18 FFH JAN07
195 CallFFHAY.X 19.8 9.4
(90.4%)26 5
(23.8%)210 19
(9.9%)19 EXPE APR07
20 CallUEDDD.X 1.8 0.85
(89.5%)50 46
(1150.0%)2734 - 20 CTRP DEC06
55 CallQCTLK.X 3.3 1.55
(88.6%)83 63
(315.0%)3067 4
(0.1%)
Price Increase (Puts) Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 CBST DEC06
20 PutUTUXD.X 1.3 0.95
(271.4%)11 -17
(-60.7%)175 11
(6.7%)2 SHOO DEC06
40 PutSEUXH.X 3.65 2.575
(239.5%)10 7
(233.3%)193 -3
(-1.5%)3 NDE DEC06
45 PutNDEXI.X 1.3 0.85
(188.9%)289 245
(556.8%)357 10
(2.9%)4 XLNX DEC06
27.5 PutXLQXY.X 2.7 1.5
(125.0%)414 14
(3.5%)7205 286
(4.1%)5 CHK JAN07
32.5 PutCHKMZ.X 1.325 0.7
(112.0%)3499 3218
(1145.2%)13501 -2170
(-13.8%)6 CHK DEC06
35 PutCHKXG.X 2.9 1.45
(100.0%)8 -152
(-95.0%)1910 -90
(-4.5%)7 XLNX JAN07
25 PutXLQME.X 1.2 0.6
(100.0%)449 289
(180.6%)6131 160
(2.7%)8 IBN DEC06
40 PutIBNXH.X 1.4 0.7
(100.0%)23 -66
(-74.2%)145 -2
(-1.4%)9 SWHC MAR07
12.5 PutUWJOV.X 1.625 0.775
(91.2%)229 220
(2444.4%)445 - 10
function forumSelected() {
var forumId = $("#forumId").val();
if(forumId == null || '' == forumId) {
alert('請選擇論壇.');
} else {
}
}
