帝冠

學習提高更上一層樓
正文

option-dec1-2006

(2006-12-01 22:03:47) 下一個
High Volume
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1IWMDEC06
78 Put
IOWXZ.X1.10.075
(7.3%)
6086936567
(150.5%)
7044110522
(17.6%)
2IWMDEC06
75 Put
IOWXW.X0.2750.025
(10.0%)
4614945713
(10484.6%)
131227-2847
(-2.1%)
3HDJAN07
40 Call
HDAH.X1.1250.45
(66.7%)
4163630596
(277.1%)
987545017
(5.4%)
4SPYDEC06
139 Put
SFBXI.X0.80.125
(18.5%)
3894529190
(299.2%)
405714206
(11.6%)
5OVTIMAR07
17.5 Put
UCMOW.X4.31.6
(59.3%)
3847938328
(25382.8%)
175689
(5.3%)
6OVTIDEC06
22.5 Put
UCMXX.X8.92.55
(40.2%)
3831538306
(425622.2%)
222961
(0.0%)
7IWMJAN07
76 Put
IOWMX.X1.3250.075
(6.0%)
3459725149
(266.2%)
937113099
(3.4%)
8HDDEC06
40 Call
HDLH.X0.3750.2
(114.3%)
3392128750
(556.0%)
170931588
(10.2%)
9IWMDEC06
77 Put
IOWXY.X0.7250.075
(11.5%)
3366411344
(50.8%)
20273014784
(7.9%)
10HDJAN07
42.5 Call
HDAV.X0.4250.2
(88.9%)
3213928819
(868.0%)
23815678
(2.9%)
11DIAJAN07
120 Put
DAWMP.X1.10.15
(15.8%)
2810227854
(11231.5%)
31133171
(0.6%)
12EBAYJAN07
27.5 Put
QXBMY.X0.3250.1
(44.4%)
2755526944
(4409.8%)
56522-44
(-0.1%)
13DIAJAN07
119 Put
DAWMO.X0.850.1
(13.3%)
2702326928
(28345.3%)
847584
(1.0%)
14MSFTJAN07
30 Call
MSQAK.X0.45-0.125
(-21.7%)
2608518580
(247.6%)
3791942545
(0.7%)
15GMJAN07
30 Call
GMAF.X1.70.15
(9.7%)
2521419326
(328.2%)
82310490
(0.6%)
16SPYJAN07
139 Put
SFBMI.X1.650.15
(10.0%)
2508224535
(4485.4%)
25628359
(1.4%)
17XOMJAN07
75 Call
XOMAO.X3.950.25
(6.8%)
2343110112
(75.9%)
1108966680
(6.4%)
18FJAN09
5 Put
VFOMA.X0.80.05
(6.7%)
2333922247
(2037.3%)
60365-1911
(-3.1%)
19MSFTAPR07
30 Call
MSQDK.X1.175-0.15
(-11.3%)
2324621568
(1285.3%)
114362-3004
(-2.6%)
20YHOOJAN07
35 Put
YHQMG.X8.50.5
(6.2%)
23014-22482
(-49.4%)
11246-

Unusually High Volume*
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1OVTIDEC06
22.5 Put
UCMXX.X8.92.55
(40.2%)
3831538306
(425622.2%)
222961
(0.0%)
2AEEDEC06
50 Call
AEELJ.X4.75-67296726
(224200.0%)
738-3
(-0.4%)
3TTWOMAR07
20 Put
TUOOD.X3.75-0.15
(-3.8%)
86618653
(108162.5%)
7510-
4TSMAPR07
10 Put
TSMPB.X0.4250.05
(13.3%)
1001410004
(100040.0%)
4742
(0.4%)
5FJAN08
5 Put
WFOMA.X0.450.05
(12.5%)
2301022980
(76600.0%)
26457230
(0.0%)
6NEDEC06
80 Put
NEXP.X1.875-1.725
(-47.9%)
32613256
(65120.0%)
8655
(0.6%)
7ESVDEC06
60 Call
ESVLL.X0.450.4
(800.0%)
1706217032
(56773.3%)
2358-14
(-0.6%)
8CHKPJUL07
25 Call
KEQGE.X1-0.3
(-23.1%)
22582247
(20427.3%)
2649
(3.5%)
9MEDIJAN07
32.5 Call
MEQAZ.X1.5250.125
(8.9%)
905902
(30066.7%)
17701
(0.1%)
10XLEJAN09
50 Put
ORJMX.X3.050.225
(8.0%)
50985076
(23072.7%)
36922
(0.1%)
11OVTIMAR07
17.5 Put
UCMOW.X4.31.6
(59.3%)
3847938328
(25382.8%)
175689
(5.3%)
12GDXJAN07
42 Call
GDXAP.X1.725-0.2
(-10.4%)
100279932
(10454.7%)
114740
(3.6%)
13NFIJUN07
35 Put
NFIRG.X8.6-0.15
(-1.7%)
32593249
(32490.0%)
394-
14DIAFEB07
119 Call
DAWBO.X5.2-0.1
(-1.9%)
990986
(24650.0%)
248-
15ACASFEB07
35 Call
DQSBG.X10-0.299999
(-2.9%)
45024494
(56175.0%)
749-1
(-0.1%)
16DNAJAN08
90 Put
YZTMR.X10.85-0.4
(-3.6%)
811807
(20175.0%)
2630-
17LFGMAR07
65 Call
LFGCM.X1.575-0.15
(-8.7%)
24002390
(23900.0%)
12510
(8.7%)
18ONXXFEB07
22.5 Call
OIQBX.X1.750.125
(7.7%)
23392249
(2498.9%)
264036
(1.4%)
19XLEJAN08
62 Call
YECAJ.X6.40.4
(6.7%)
10871082
(21640.0%)
6855
(0.7%)
20NVLSJAN07
35 Put
NLQMG.X3.6-0.55
(-13.3%)
80788074
(201850.0%)
3569-
High Open Interest
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN07
30 Call
MSQAK.X0.45-0.125
(-21.7%)
2608518580
(247.6%)
3791942545
(0.7%)
2MSFTJAN08
30 Call
WMFAF.X2.425-0.175
(-6.7%)
2261-12279
(-84.4%)
3325369709
(3.0%)
3SPYDEC06
125 Put
SPYXU.X0.025-289-309033-
4FJAN08
10 Put
WFOMB.X2.450.075
(3.2%)
40432043
(102.2%)
2723751883
(0.7%)
5FJAN08
5 Put
WFOMA.X0.450.05
(12.5%)
2301022980
(76600.0%)
26457230
(0.0%)
6INTCJAN07
22.5 Call
NQAX.X0.375-0.1
(-21.1%)
3642-27638
(-88.4%)
2547611750
(0.7%)
7WMTJAN08
40 Call
WWTAH.X8.5-0.200001
(-2.3%)
27722421
(689.7%)
252177-132
(-0.1%)
8ORCLJAN07
15 Call
ORQAC.X3.95-0.25
(-6.0%)
7123
(47.9%)
249194-39
(-0.0%)
9INTCJAN07
20 Call
NQAD.X1.475-0.35
(-19.2%)
3691-1206
(-24.6%)
2394412486
(1.0%)
10LUJAN08
5 Call
YXLAA.X0.025-70-238401-
11LUJAN08
2.5 Call
YXLAZ.X0.425-1.49012e-08
(-0.0%)
7656-236443-3515
(-1.5%)
12SUNWJAN07
5 Call
SUQAA.X0.475-0.1
(-17.4%)
201-919
(-82.1%)
231056-313
(-0.1%)
13PFEJAN07
30 Call
PFEAF.X0.1253.72529e-09
(0.0%)
1537-1630
(-51.5%)
222579-413
(-0.2%)
14MSFTJAN07
29.5 Call
MSQAT.X0.625-0.15
(-19.4%)
3075-1145
(-27.1%)
2162991889
(0.9%)
15INTCJAN07
20 Put
NQMD.X0.4250.125
(41.7%)
5287-12502
(-70.3%)
21312416010
(8.1%)
16GMJAN07
20 Put
GMMD.X0.125-0.05
(-28.6%)
176-3632
(-95.4%)
2052751003
(0.5%)
17IWMDEC06
76 Put
IOWXX.X0.450.025
(5.9%)
158431176
(8.0%)
2040224344
(2.2%)
18IWMDEC06
77 Put
IOWXY.X0.7250.075
(11.5%)
3366411344
(50.8%)
20273014784
(7.9%)
19MSFTJAN07
27 Call
MSQAS.X2.4-0.225
(-8.6%)
23731523
(179.2%)
201951-278
(-0.1%)
20MSFTJAN08
25 Call
WMFAE.X5.65-0.3
(-5.0%)
1595556
(53.5%)
189421-451
(-0.2%)

Price Increase (Calls)
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1ESVDEC06
55 Call
ESVLK.X1.5251.05
(221.1%)
1249710938
(701.6%)
7346623
(9.3%)
2AMAGDEC06
60 Call
AVMLL.X1.91.225
(181.5%)
560504
(900.0%)
170330
(1.8%)
3NVLSDEC06
32.5 Call
NLQLZ.X1.250.725
(138.1%)
19711227
(164.9%)
9580374
(4.1%)
4DODEC06
80 Call
DOLP.X2.7751.575
(131.2%)
14661220
(495.9%)
442725
(0.6%)
5NEDEC06
80 Call
NELP.X2.2251.225
(122.5%)
1416690
(95.0%)
2503446
(21.7%)
6NVLSJAN07
35 Call
NLQAG.X1.150.6
(109.1%)
57875708
(7225.3%)
339117
(0.5%)
7ONXXDEC06
22.5 Call
OIQLX.X1.0250.525
(105.0%)
40251379
(52.1%)
98141573
(19.1%)
8AMAGDEC06
55 Call
AVMLK.X5.052.575
(104.0%)
1588
(5.3%)
135475
(5.9%)
9CARDEC06
20 Call
CARLD.X1.4250.725
(103.6%)
9-162
(-94.7%)
512-82
(-13.8%)
10BVFDEC06
17.5 Call
BVFLW.X1.20.6
(100.0%)
245180
(276.9%)
175516
(0.9%)
11TEFDEC06
60 Call
TEFLL.X3.051.5
(96.8%)
153
(25.0%)
306-
12ONXXDEC06
20 Call
OIQLD.X1.50.725
(93.5%)
2708-7130
(-72.5%)
193442968
(18.1%)
13TIPMAR07
101 Call
TIPCW.X1.450.7
(93.3%)
137
(116.7%)
506-
14ESVJAN07
60 Call
ESVAL.X1.250.6
(92.3%)
1091986
(939.0%)
144797
(7.2%)
15DOJAN07
90 Call
DOAR.X1.2250.575
(88.5%)
567517
(1034.0%)
8039
(1.1%)
16NEJAN07
90 Call
NEAR.X1.10.5
(83.3%)
202185
(1088.2%)
2263-2
(-0.1%)
17CVHJAN07
50 Call
CVHAJ.X1.9250.85
(79.1%)
27382581
(1643.9%)
299817
(0.6%)
18KWDDEC06
30 Call
KWDLF.X3.151.375
(77.5%)
182112
(160.0%)
13121
(19.1%)
19MEDDEC06
12.5 Call
MEDLV.X1.5250.65
(74.3%)
24991
(57.6%)
76041
(5.7%)
20ESVDEC06
50 Call
ESVLJ.X4.72
(74.1%)
587425
(262.3%)
7293-58
(-0.8%)

Price Increase (Puts)
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1SKSJAN07
18.5 Put
SKSMR.X1.8751.6
(581.8%)
103-85
(-45.2%)
618984
(1.4%)
2TEFDEC06
60 Put
TEFXL.X2.51.975
(376.2%)
2010
(100.0%)
27610
(3.8%)
3OVTIDEC06
15 Put
UCMXC.X1.5251.075
(238.9%)
4225265
(6.7%)
96582214
(29.7%)
4NDAQDEC06
37.5 Put
NQDXU.X1.40.875
(166.7%)
89418710
(3770.6%)
2762-29
(-1.0%)
5CCLDEC06
47.5 Put
CCLXW.X1.1750.725
(161.1%)
138116
(527.3%)
7691
(0.1%)
6RACKDEC06
35 Put
RQOXG.X2.3751.45
(156.8%)
409-111
(-21.3%)
379962
(1.7%)
7OVTIJAN07
15 Put
UCMMC.X1.851.125
(155.2%)
1305165
(14.5%)
3367748
(28.6%)
8
[ 打印 ]
閱讀 ()評論 (2)
評論
目前還沒有任何評論
登錄後才可評論.