帝冠

學習提高更上一層樓
正文

option-dec1-2006

(2006-12-01 22:03:47) 下一個
High Volume
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1IWMDEC06
78 Put		IOWXZ.X1.10.075
(7.3%)		6086936567
(150.5%)		7044110522
(17.6%)
2IWMDEC06
75 Put		IOWXW.X0.2750.025
(10.0%)		4614945713
(10484.6%)		131227-2847
(-2.1%)
3HDJAN07
40 Call		HDAH.X1.1250.45
(66.7%)		4163630596
(277.1%)		987545017
(5.4%)
4SPYDEC06
139 Put		SFBXI.X0.80.125
(18.5%)		3894529190
(299.2%)		405714206
(11.6%)
5OVTIMAR07
17.5 Put		UCMOW.X4.31.6
(59.3%)		3847938328
(25382.8%)		175689
(5.3%)
6OVTIDEC06
22.5 Put		UCMXX.X8.92.55
(40.2%)		3831538306
(425622.2%)		222961
(0.0%)
7IWMJAN07
76 Put		IOWMX.X1.3250.075
(6.0%)		3459725149
(266.2%)		937113099
(3.4%)
8HDDEC06
40 Call		HDLH.X0.3750.2
(114.3%)		3392128750
(556.0%)		170931588
(10.2%)
9IWMDEC06
77 Put		IOWXY.X0.7250.075
(11.5%)		3366411344
(50.8%)		20273014784
(7.9%)
10HDJAN07
42.5 Call		HDAV.X0.4250.2
(88.9%)		3213928819
(868.0%)		23815678
(2.9%)
11DIAJAN07
120 Put		DAWMP.X1.10.15
(15.8%)		2810227854
(11231.5%)		31133171
(0.6%)
12EBAYJAN07
27.5 Put		QXBMY.X0.3250.1
(44.4%)		2755526944
(4409.8%)		56522-44
(-0.1%)
13DIAJAN07
119 Put		DAWMO.X0.850.1
(13.3%)		2702326928
(28345.3%)		847584
(1.0%)
14MSFTJAN07
30 Call		MSQAK.X0.45-0.125
(-21.7%)		2608518580
(247.6%)		3791942545
(0.7%)
15GMJAN07
30 Call		GMAF.X1.70.15
(9.7%)		2521419326
(328.2%)		82310490
(0.6%)
16SPYJAN07
139 Put		SFBMI.X1.650.15
(10.0%)		2508224535
(4485.4%)		25628359
(1.4%)
17XOMJAN07
75 Call		XOMAO.X3.950.25
(6.8%)		2343110112
(75.9%)		1108966680
(6.4%)
18FJAN09
5 Put		VFOMA.X0.80.05
(6.7%)		2333922247
(2037.3%)		60365-1911
(-3.1%)
19MSFTAPR07
30 Call		MSQDK.X1.175-0.15
(-11.3%)		2324621568
(1285.3%)		114362-3004
(-2.6%)
20YHOOJAN07
35 Put		YHQMG.X8.50.5
(6.2%)		23014-22482
(-49.4%)		11246-

Unusually High Volume*
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1OVTIDEC06
22.5 Put		UCMXX.X8.92.55
(40.2%)		3831538306
(425622.2%)		222961
(0.0%)
2AEEDEC06
50 Call		AEELJ.X4.75-67296726
(224200.0%)		738-3
(-0.4%)
3TTWOMAR07
20 Put		TUOOD.X3.75-0.15
(-3.8%)		86618653
(108162.5%)		7510-
4TSMAPR07
10 Put		TSMPB.X0.4250.05
(13.3%)		1001410004
(100040.0%)		4742
(0.4%)
5FJAN08
5 Put		WFOMA.X0.450.05
(12.5%)		2301022980
(76600.0%)		26457230
(0.0%)
6NEDEC06
80 Put		NEXP.X1.875-1.725
(-47.9%)		32613256
(65120.0%)		8655
(0.6%)
7ESVDEC06
60 Call		ESVLL.X0.450.4
(800.0%)		1706217032
(56773.3%)		2358-14
(-0.6%)
8CHKPJUL07
25 Call		KEQGE.X1-0.3
(-23.1%)		22582247
(20427.3%)		2649
(3.5%)
9MEDIJAN07
32.5 Call		MEQAZ.X1.5250.125
(8.9%)		905902
(30066.7%)		17701
(0.1%)
10XLEJAN09
50 Put		ORJMX.X3.050.225
(8.0%)		50985076
(23072.7%)		36922
(0.1%)
11OVTIMAR07
17.5 Put		UCMOW.X4.31.6
(59.3%)		3847938328
(25382.8%)		175689
(5.3%)
12GDXJAN07
42 Call		GDXAP.X1.725-0.2
(-10.4%)		100279932
(10454.7%)		114740
(3.6%)
13NFIJUN07
35 Put		NFIRG.X8.6-0.15
(-1.7%)		32593249
(32490.0%)		394-
14DIAFEB07
119 Call		DAWBO.X5.2-0.1
(-1.9%)		990986
(24650.0%)		248-
15ACASFEB07
35 Call		DQSBG.X10-0.299999
(-2.9%)		45024494
(56175.0%)		749-1
(-0.1%)
16DNAJAN08
90 Put		YZTMR.X10.85-0.4
(-3.6%)		811807
(20175.0%)		2630-
17LFGMAR07
65 Call		LFGCM.X1.575-0.15
(-8.7%)		24002390
(23900.0%)		12510
(8.7%)
18ONXXFEB07
22.5 Call		OIQBX.X1.750.125
(7.7%)		23392249
(2498.9%)		264036
(1.4%)
19XLEJAN08
62 Call		YECAJ.X6.40.4
(6.7%)		10871082
(21640.0%)		6855
(0.7%)
20NVLSJAN07
35 Put		NLQMG.X3.6-0.55
(-13.3%)		80788074
(201850.0%)		3569-
High Open Interest
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN07
30 Call		MSQAK.X0.45-0.125
(-21.7%)		2608518580
(247.6%)		3791942545
(0.7%)
2MSFTJAN08
30 Call		WMFAF.X2.425-0.175
(-6.7%)		2261-12279
(-84.4%)		3325369709
(3.0%)
3SPYDEC06
125 Put		SPYXU.X0.025-289-309033-
4FJAN08
10 Put		WFOMB.X2.450.075
(3.2%)		40432043
(102.2%)		2723751883
(0.7%)
5FJAN08
5 Put		WFOMA.X0.450.05
(12.5%)		2301022980
(76600.0%)		26457230
(0.0%)
6INTCJAN07
22.5 Call		NQAX.X0.375-0.1
(-21.1%)		3642-27638
(-88.4%)		2547611750
(0.7%)
7WMTJAN08
40 Call		WWTAH.X8.5-0.200001
(-2.3%)		27722421
(689.7%)		252177-132
(-0.1%)
8ORCLJAN07
15 Call		ORQAC.X3.95-0.25
(-6.0%)		7123
(47.9%)		249194-39
(-0.0%)
9INTCJAN07
20 Call		NQAD.X1.475-0.35
(-19.2%)		3691-1206
(-24.6%)		2394412486
(1.0%)
10LUJAN08
5 Call		YXLAA.X0.025-70-238401-
11LUJAN08
2.5 Call		YXLAZ.X0.425-1.49012e-08
(-0.0%)		7656-236443-3515
(-1.5%)
12SUNWJAN07
5 Call		SUQAA.X0.475-0.1
(-17.4%)		201-919
(-82.1%)		231056-313
(-0.1%)
13PFEJAN07
30 Call		PFEAF.X0.1253.72529e-09
(0.0%)		1537-1630
(-51.5%)		222579-413
(-0.2%)
14MSFTJAN07
29.5 Call		MSQAT.X0.625-0.15
(-19.4%)		3075-1145
(-27.1%)		2162991889
(0.9%)
15INTCJAN07
20 Put		NQMD.X0.4250.125
(41.7%)		5287-12502
(-70.3%)		21312416010
(8.1%)
16GMJAN07
20 Put		GMMD.X0.125-0.05
(-28.6%)		176-3632
(-95.4%)		2052751003
(0.5%)
17IWMDEC06
76 Put		IOWXX.X0.450.025
(5.9%)		158431176
(8.0%)		2040224344
(2.2%)
18IWMDEC06
77 Put		IOWXY.X0.7250.075
(11.5%)		3366411344
(50.8%)		20273014784
(7.9%)
19MSFTJAN07
27 Call		MSQAS.X2.4-0.225
(-8.6%)		23731523
(179.2%)		201951-278
(-0.1%)
20MSFTJAN08
25 Call		WMFAE.X5.65-0.3
(-5.0%)		1595556
(53.5%)		189421-451
(-0.2%)

Price Increase (Calls)
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1ESVDEC06
55 Call		ESVLK.X1.5251.05
(221.1%)		1249710938
(701.6%)		7346623
(9.3%)
2AMAGDEC06
60 Call		AVMLL.X1.91.225
(181.5%)		560504
(900.0%)		170330
(1.8%)
3NVLSDEC06
32.5 Call		NLQLZ.X1.250.725
(138.1%)		19711227
(164.9%)		9580374
(4.1%)
4DODEC06
80 Call		DOLP.X2.7751.575
(131.2%)		14661220
(495.9%)		442725
(0.6%)
5NEDEC06
80 Call		NELP.X2.2251.225
(122.5%)		1416690
(95.0%)		2503446
(21.7%)
6NVLSJAN07
35 Call		NLQAG.X1.150.6
(109.1%)		57875708
(7225.3%)		339117
(0.5%)
7ONXXDEC06
22.5 Call		OIQLX.X1.0250.525
(105.0%)		40251379
(52.1%)		98141573
(19.1%)
8AMAGDEC06
55 Call		AVMLK.X5.052.575
(104.0%)		1588
(5.3%)		135475
(5.9%)
9CARDEC06
20 Call		CARLD.X1.4250.725
(103.6%)		9-162
(-94.7%)		512-82
(-13.8%)
10BVFDEC06
17.5 Call		BVFLW.X1.20.6
(100.0%)		245180
(276.9%)		175516
(0.9%)
11TEFDEC06
60 Call		TEFLL.X3.051.5
(96.8%)		153
(25.0%)		306-
12ONXXDEC06
20 Call		OIQLD.X1.50.725
(93.5%)		2708-7130
(-72.5%)		193442968
(18.1%)
13TIPMAR07
101 Call		TIPCW.X1.450.7
(93.3%)		137
(116.7%)		506-
14ESVJAN07
60 Call		ESVAL.X1.250.6
(92.3%)		1091986
(939.0%)		144797
(7.2%)
15DOJAN07
90 Call		DOAR.X1.2250.575
(88.5%)		567517
(1034.0%)		8039
(1.1%)
16NEJAN07
90 Call		NEAR.X1.10.5
(83.3%)		202185
(1088.2%)		2263-2
(-0.1%)
17CVHJAN07
50 Call		CVHAJ.X1.9250.85
(79.1%)		27382581
(1643.9%)		299817
(0.6%)
18KWDDEC06
30 Call		KWDLF.X3.151.375
(77.5%)		182112
(160.0%)		13121
(19.1%)
19MEDDEC06
12.5 Call		MEDLV.X1.5250.65
(74.3%)		24991
(57.6%)		76041
(5.7%)
20ESVDEC06
50 Call		ESVLJ.X4.72
(74.1%)		587425
(262.3%)		7293-58
(-0.8%)

Price Increase (Puts)
As of Dec 1, 2006 5:21pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1SKSJAN07
18.5 Put		SKSMR.X1.8751.6
(581.8%)		103-85
(-45.2%)		618984
(1.4%)
2TEFDEC06
60 Put		TEFXL.X2.51.975
(376.2%)		2010
(100.0%)		27610
(3.8%)
3OVTIDEC06
15 Put		UCMXC.X1.5251.075
(238.9%)		4225265
(6.7%)		96582214
(29.7%)
4NDAQDEC06
37.5 Put		NQDXU.X1.40.875
(166.7%)		89418710
(3770.6%)		2762-29
(-1.0%)
5CCLDEC06
47.5 Put		CCLXW.X1.1750.725
(161.1%)		138116
(527.3%)		7691
(0.1%)
6RACKDEC06
35 Put		RQOXG.X2.3751.45
(156.8%)		409-111
(-21.3%)		379962
(1.7%)
7OVTIJAN07
15 Put		UCMMC.X1.851.125
(155.2%)		1305165
(14.5%)		3367748
(28.6%)
8
[ 打印 ]
[ 加入書簽 ]
閱讀 () ┆ 評論 (2)
評論
目前還沒有任何評論
登錄後才可評論.