帝冠

學習提高更上一層樓
正文

OPTION-NOV24

(2006-11-24 21:12:02) 下一個

High Volume
As of Nov 24, 2006 5:18pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1YHOOJAN07
35 Put		YHQMG.X70.5
(7.7%)		5677421476
(60.8%)		11259-86
(-0.8%)
2SPYDEC06
140 Put		SFBXJ.X1.2250.25
(25.6%)		1838915388
(512.8%)		394612272
(6.1%)
3AAPLDEC06
90 Call		QAALR.X3.750.85
(29.3%)		17148-12573
(-42.3%)		413525763
(16.2%)
4IWMDEC06
78 Put		IOWXZ.X0.90.15
(20.0%)		141922767
(24.2%)		426916855
(19.1%)
5AAPLJAN07
95 Call		QAAAS.X4.250.7
(19.7%)		133628098
(153.8%)		277671331
(5.0%)
6AAPLDEC06
95 Call		QAALS.X1.5750.55
(53.7%)		12612-10711
(-45.9%)		218035786
(36.1%)
7SPYFEB07
125 Put		SPYNU.X0.3-10040-420-
8INTCJAN07
27.5 Put		INQMY.X5.9-10026-2506-
9MHSJAN07
60 Put		MHSML.X12.1-4.76837e-07
(-0.0%)		9980-5090
(-33.8%)		2488-
10AAPLJAN07
100 Call		QAAAT.X2.70.6
(28.6%)		97733290
(50.7%)		480822371
(5.2%)
11DIAJAN07
110 Put		DIAMF.X0.1250.05
(66.7%)		97109670
(24175.0%)		5273520
(0.0%)
12SPYJAN07
137 Put		SFBMG.X1.1250.175
(18.4%)		93968736
(1323.6%)		7201641
(9.8%)
13MAJAN07
100 Call		MAAT.X10.51.05
(11.1%)		92973670
(65.2%)		205892130
(11.5%)
14AAPLDEC06
85 Call		QAALQ.X7.551.25
(19.8%)		90582495
(38.0%)		24684-1210
(-4.7%)
15INTCDEC06
22.5 Call		NQLX.X0.2257.45058e-09
(0.0%)		8874-3987
(-31.0%)		738428732
(13.4%)
16AAPLDEC06
100 Call		QAALT.X0.6250.3
(92.3%)		88735074
(133.6%)		7729908
(13.3%)
17AAPLJAN07
90 Call		QAAAR.X6.650.9
(15.7%)		8727-7
(-0.1%)		528572119
(4.2%)
18MAJAN07
105 Call		MAAA.X7.750.8
(11.5%)		83957738
(1177.8%)		1326104
(8.5%)
19EBAYDEC06
35 Call		XBALG.X0.375-0.2
(-34.8%)		82907116
(606.1%)		32859-253
(-0.8%)
20AAPLDEC06
90 Put		QAAXR.X1.825-0.45
(-19.8%)		80703158
(64.3%)		8744900
(11.5%)
Unusually High Volume*
As of Nov 24, 2006 5:18pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1IWMFEB07
80 Call		IOWBB.X2.2-0.125
(-5.4%)		32003195
(63900.0%)		170045
(0.0%)
2IWMFEB07
79 Call		IOWBA.X2.725-0.175
(-6.0%)		13221318
(32950.0%)		3927-
3MMMJAN07
95 Put		MNZMS.X13.850.35
(2.6%)		60925992
(5992.0%)		1520-
4PSUNDEC06
20 Put		PVQXD.X1.025-0.0249999
(-2.4%)		13701365
(27300.0%)		298-5
(-1.7%)
5TOLJUN07
25 Put		TEPRE.X1.025-0.0500001
(-4.7%)		31343107
(11507.4%)		246212
(0.5%)
6MBTJAN07
50 Call		MBTAJ.X0.80.075
(10.3%)		1000994
(16566.7%)		10066
(0.6%)
7KLACJUN07
55 Call		KCQFK.X4.3-0.35
(-7.5%)		500497
(16566.7%)		4263
(0.7%)
8LYOJAN07
30 Call		LYOAF.X0.0750.05
(200.0%)		558554
(13850.0%)		7157-
9DDSJAN07
30 Put		DDSMF.X0.3750.125
(50.0%)		12931285
(16062.5%)		3738-
10HMYJAN07
20 Call		HMYAD.X0.2250.1
(80.0%)		13701360
(13600.0%)		2935110
(0.0%)
11ETJAN08
20 Put		YZKMD.X0.9-0.025
(-2.7%)		10221014
(12675.0%)		49628
(0.2%)
12TOLJUN07
30 Put		TOLRF.X2.625-0.0500002
(-1.9%)		14421419
(6169.6%)		28621
(7.9%)
13COPDEC06
55 Put		COPXK.X0.025-12261216
(12160.0%)		301010
(0.3%)
14MDYDEC06
142 Put		LSPXL.X0.30.075
(33.3%)		23102305
(46100.0%)		3917-
15ANDWAPR07
10 Put		AQNPB.X0.625-12401230
(12300.0%)		277-
16GDXJAN07
40 Put		GDXMN.X1.85-0.5
(-21.3%)		545540
(10800.0%)		2055
(2.5%)
17ETJAN07
22.5 Put		ETMX.X0.3250.1
(44.4%)		55105454
(9739.3%)		10924-35
(-0.3%)
18FREJAN08
70 Call		WFFAN.X4.5-0.4
(-8.2%)		500495
(9900.0%)		30682
(0.1%)
19IWMMAY07
74 Call		IOWEV.X7.7-0.3
(-3.8%)		500495
(9900.0%)		2710-
20BGCFEB07
45 Call		BGCBI.X2.750.25
(10.0%)		14271372
(2494.5%)		203717
(0
High Open Interest
As of Nov 24, 2006 5:18pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1MSFTJAN07
30 Call		MSQAK.X0.775-0.05
(-6.1%)		2045-2916
(-58.8%)		385836-7004
(-1.8%)
2MSFTJAN08
30 Call		WMFAF.X2.85-0.0500001
(-1.7%)		339-5782
(-94.5%)		3226802060
(0.6%)
3IWMDEC06
77 Put		IOWXY.X0.5750.075
(15.0%)		1240-20161
(-94.2%)		25617621027
(8.9%)
4WMTJAN08
40 Call		WWTAH.X10.2-0.099999
(-1.0%)		10-5
(-33.3%)		25312815
(0.0%)
5ORCLJAN07
15 Call		ORQAC.X4.75-0.0500002
(-1.0%)		68-31
(-31.3%)		250262-20
(-0.0%)
6INTCJAN07
22.5 Call		NQAX.X0.625-0.05
(-7.4%)		2686-26300
(-90.7%)		24531211426
(4.9%)
7LUJAN08
2.5 Call		YXLAZ.X0.425-1.49012e-08
(-0.0%)		123-107
(-46.5%)		234229197
(0.1%)
8INTCJAN07
20 Call		NQAD.X2.075-0.1
(-4.6%)		783-1181
(-60.1%)		2333801811
(0.8%)
9SUNWJAN07
5 Call		SUQAA.X0.6752.98023e-08
(0.0%)		198-1452
(-88.0%)		231795-1095
(-0.5%)
10MSFTJAN08
20 Put		WMFMD.X0.150.025
(20.0%)		300290
(2900.0%)		22767410
(0.0%)
11PFEJAN07
30 Call		PFEAF.X0.075-1.86265e-09
(-0.0%)		4-3018
(-99.9%)		2247471370
(0.6%)
12MSFTJAN07
29.5 Call		MSQAT.X1.025-0.1
(-8.9%)		1100-775
(-41.3%)		2136582083
(1.0%)
13INTCJAN07
20 Put		NQMD.X0.275-397-32348
(-98.8%)		21272312062
(6.0%)
14MSFTJAN07
27 Call		MSQAS.X3.05-0.1
(-3.2%)		27839
(16.3%)		204093-31
(-0.0%)
15GMJAN07
20 Put		GMMD.X0.1253.72529e-09
(0.0%)		1600-2227
(-58.2%)		2033982104
(1.0%)
16MSFTJAN08
25 Call		WMFAE.X6.35-0.0999997
(-1.6%)		415-7
(-1.7%)		190231-11
(-0.0%)
17CSCOJAN07
20 Call		CYQAD.X6.95-0.1
(-1.4%)		827701
(556.3%)		189571-31
(-0.0%)
18INTCJAN07
25 Call		INQAE.X0.1253.72529e-09
(0.0%)		666377
(130.4%)		179443-39
(-0.0%)
19PFEJAN07
27.5 Call		PFEAY.X0.6-0.1
(-14.3%)		1108-2444
(-68.8%)		177786431
(0.2%)
20FJAN08
7.5 Put		WFOMU.X0.9250.025
(2.8%)		2010-1005
(-33.3%)		1736193010
(1.8%)
Price Increase (Calls)
As of Nov 24, 2006 5:18pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1TCKDEC06
80 Call		TCKLP.X1.10.725
(193.3%)		4518
(66.7%)		14420
(16.1%)
2JCGDEC06
40 Call		JCGLH.X3.652.15
(143.3%)		451-995
(-68.8%)		874367
(72.4%)
3ASADEC06
62.5 Call		ASALA.X1.9251.075
(126.5%)		42-87
(-67.4%)		20784
(68.3%)
4RMBSDEC06
22.5 Call		BNQLX.X1.750.925
(112.1%)		54113015
(125.8%)		10001883
(9.7%)
5MEDDEC06
10 Call		MEDLB.X1.7250.9
(109.1%)		157118
(302.6%)		1531-20
(-1.3%)
6PTRDEC06
125 Call		PTRLE.X1.850.95
(105.6%)		617268
(76.8%)		63479
(14.2%)
7ASIAAPR07
5 Call		EUJDA.X1.0750.525
(95.5%)		3228
(700.0%)		151-
8ASADEC06
60 Call		ASALL.X3.751.825
(94.8%)		42-59
(-58.4%)		43770
(19.1%)
9POTDEC06
155 Call		PVZLK.X1.350.65
(92.9%)		5715
(35.7%)		20910
(5.0%)
10CEODEC06
85 Call		CEOLQ.X3.71.725
(87.3%)		204
(25.0%)		837-16
(-1.9%)
11CCJDEC06
35 Call		CCJLG.X2.10.975
(86.7%)		1224718
(141.9%)		4549-28
(-0.6%)
12CEODEC06
90 Call		CEOLR.X1.20.55
(84.6%)		3525
(250.0%)		723-10
(-1.4%)
13POTDEC06
150 Call		PVZLJ.X2.7251.225
(81.7%)		11661
(110.9%)		4522
(0.4%)
14JCGJAN07
40 Call		JCGAH.X4.62
(76.9%)		28-804
(-96.6%)		628-9
(-1.4%)
15CCJJAN07
37.5 Call		CCJAU.X1.6750.725
(76.3%)		934851
(1025.3%)		426952
(1.2%)
16RMBSDEC06
20 Call		BNQLD.X3.551.5
(73.2%)		2054971
(89.7%)		6903354
(5.4%)
17PTRDEC06
120 Call		PTRLD.X4.751.975
(71.2%)		761340
(80.8%)		4785-139
(-2.8%)
18NURODEC06
20 Call		UVFLD.X1.1750.475
(67.9%)		68-59
(-46.5%)		1779-11
(-0.6%)
19ASAJAN07
65 Call		ASAAM.X2.0750.825
(66.0%)		3119
(158.3%)		490-10
(-2.0%)
20POTDEC06
145 Call		PVZLI.X4.851.9
(64.4%)		43-21
(-32.8%)		6197
(1.1%)
Price Increase (Puts)
As of Nov 24, 2006 5:18pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1CACHDEC06
22.5 Put		FQKXX.X2.52.1
(525.0%)		20-30
(-60.0%)		17350
(40.7%)
2CBRLDEC06
45 Put		CBQXI.X1.80.8
(80.0%)		3919
(95.0%)		2875
(1.8%)
3PCLNDEC06
40 Put		PUZXH.X1.650.675
(69.2%)		116-19
(-14.1%)		2113-91
(-4.1%)
4DCXDEC06
60 Put		DCXXL.X1.550.575
(59.0%)		30-2
(-6.2%)		6355
(0.8%)
5SPWRDEC06
40 Put		QSUXH.X2.0250.6
(42.1%)		19444
(29.3%)		30155
(22.4%)
6PCLNJAN07
40 Put		PUZMH.X2.1750.625
(40.3%)		114-2
(-1.7%)		2522106
(4.4%)
7FDXDEC06
115 Put		FDXXC.X1.3250.325
(32.5%)		41116
(4.1%)		656246
(0.7%)
8DIADEC06
123 Put		 function forumSelected() { var forumId = $("#forumId").val(); if(forumId == null || '' == forumId) { alert('請選擇論壇.'); } else { } }
[ 打印 ]
[ 加入書簽 ]
閱讀 () ┆ 評論 (1)
評論
目前還沒有任何評論
登錄後才可評論.