IEBird Investing in S&P500 for 20 Years | ||||
Date | SP500 Price | Saving | # Share | |
2003-01-01 | 895.84 | $ 3,500 | 3.91 | |
2003-02-01 | 837.03 | $ 3,500 | 4.18 | |
2003-03-01 | 846.63 | $ 3,500 | 4.13 | |
2003-04-01 | 890.03 | $ 3,500 | 3.93 | |
2003-05-01 | 935.96 | $ 3,500 | 3.74 | |
2003-06-01 | 988 | $ 3,500 | 3.54 | |
2003-07-01 | 992.54 | $ 3,500 | 3.53 | |
2003-08-01 | 989.53 | $ 3,500 | 3.54 | |
2003-09-01 | 1,019.44 | $ 3,500 | 3.43 | |
2003-10-01 | 1,038.73 | $ 3,500 | 3.37 | |
2003-11-01 | 1,049.90 | $ 3,500 | 3.33 | |
2003-12-01 | 1,080.64 | $ 3,500 | 3.24 | |
2004-01-01 | 1,132.52 | $ 3,500 | 3.09 | |
2004-02-01 | 1,143.36 | $ 3,500 | 3.06 | |
2004-03-01 | 1,123.98 | $ 3,500 | 3.11 | |
2004-04-01 | 1,133.36 | $ 3,500 | 3.09 | |
2004-05-01 | 1,102.78 | $ 3,500 | 3.17 | |
2004-06-01 | 1,132.76 | $ 3,500 | 3.09 | |
2004-07-01 | 1,105.85 | $ 3,500 | 3.16 | |
2004-08-01 | 1,088.94 | $ 3,500 | 3.21 | |
2004-09-01 | 1,117.66 | $ 3,500 | 3.13 | |
2004-10-01 | 1,117.21 | $ 3,500 | 3.13 | |
2004-11-01 | 1,168.94 | $ 3,500 | 2.99 | |
2004-12-01 | 1,199.21 | $ 3,500 | 2.92 | |
2005-01-01 | 1,181.41 | $ 3,500 | 2.96 | |
2005-02-01 | 1,199.63 | $ 3,500 | 2.92 | |
2005-03-01 | 1,194.90 | $ 3,500 | 2.93 | |
2005-04-01 | 1,164.43 | $ 3,500 | 3.01 | |
2005-05-01 | 1,178.28 | $ 3,500 | 2.97 | |
2005-06-01 | 1,202.25 | $ 3,500 | 2.91 | |
2005-07-01 | 1,222.24 | $ 3,500 | 2.86 | |
2005-08-01 | 1,224.27 | $ 3,500 | 2.86 | |
2005-09-01 | 1,225.92 | $ 3,500 | 2.85 | |
2005-10-01 | 1,191.96 | $ 3,500 | 2.94 | |
2005-11-01 | 1,237.37 | $ 3,500 | 2.83 | |
2005-12-01 | 1,262.07 | $ 3,500 | 2.77 | |
2006-01-01 | 1,278.73 | $ 3,500 | 2.74 | |
2006-02-01 | 1,276.65 | $ 3,500 | 2.74 | |
2006-03-01 | 1,293.74 | $ 3,500 | 2.71 | |
2006-04-01 | 1,302.17 | $ 3,500 | 2.69 | |
2006-05-01 | 1,290.01 | $ 3,500 | 2.71 | |
2006-06-01 | 1,253.17 | $ 3,500 | 2.79 | |
2006-07-01 | 1,260.24 | $ 3,500 | 2.78 | |
2006-08-01 | 1,287.15 | $ 3,500 | 2.72 | |
2006-09-01 | 1,317.74 | $ 3,500 | 2.66 | |
2006-10-01 | 1,363.38 | $ 3,500 | 2.57 | |
2006-11-01 | 1,388.64 | $ 3,500 | 2.52 | |
2006-12-01 | 1,416.42 | $ 3,500 | 2.47 | |
2007-01-01 | 1,424.16 | $ 3,500 | 2.46 | |
2007-02-01 | 1,444.80 | $ 3,500 | 2.42 | |
2007-03-01 | 1,406.95 | $ 3,500 | 2.49 | |
2007-04-01 | 1,463.64 | $ 3,500 | 2.39 | |
2007-05-01 | 1,511.14 | $ 3,500 | 2.32 | |
2007-06-01 | 1,514.19 | $ 3,500 | 2.31 | |
2007-07-01 | 1,520.71 | $ 3,500 | 2.30 | |
2007-08-01 | 1,454.62 | $ 3,500 | 2.41 | |
2007-09-01 | 1,497.12 | $ 3,500 | 2.34 | |
2007-10-01 | 1,539.66 | $ 3,500 | 2.27 | |
2007-11-01 | 1,463.39 | $ 3,500 | 2.39 | |
2007-12-01 | 1,479.22 | $ 3,500 | 2.37 | |
2008-01-01 | 1,378.76 | $ 3,500 | 2.54 | |
2008-02-01 | 1,354.87 | $ 3,500 | 2.58 | |
2008-03-01 | 1,316.94 | $ 3,500 | 2.66 | |
2008-04-01 | 1,370.47 | $ 3,500 | 2.55 | |
2008-05-01 | 1,403.22 | $ 3,500 | 2.49 | |
2008-06-01 | 1,341.25 | $ 3,500 | 2.61 | |
2008-07-01 | 1,257.33 | $ 3,500 | 2.78 | |
2008-08-01 | 1,281.47 | $ 3,500 | 2.73 | |
2008-09-01 | 1,216.95 | $ 3,500 | 2.88 | |
2008-10-01 | 968.8 | $ 3,500 | 3.61 | |
2008-11-01 | 883.04 | $ 3,500 | 3.96 | |
2008-12-01 | 877.56 | $ 3,500 | 3.99 | |
2009-01-01 | 865.58 | $ 3,500 | 4.04 | |
2009-02-01 | 805.23 | $ 3,500 | 4.35 | |
2009-03-01 | 757.13 | $ 3,500 | 4.62 | |
2009-04-01 | 848.15 | $ 3,500 | 4.13 | |
2009-05-01 | 902.41 | $ 3,500 | 3.88 | |
2009-06-01 | 926.12 | $ 3,500 | 3.78 | |
2009-07-01 | 935.82 | $ 3,500 | 3.74 | |
2009-08-01 | 1,009.73 | $ 3,500 | 3.47 | |
2009-09-01 | 1,044.55 | $ 3,500 | 3.35 | |
2009-10-01 | 1,067.66 | $ 3,500 | 3.28 | |
2009-11-01 | 1,088.07 | $ 3,500 | 3.22 | |
2009-12-01 | 1,110.38 | $ 3,500 | 3.15 | |
2010-01-01 | 1,123.58 | $ 3,500 | 3.12 | |
2010-02-01 | 1,089.16 | $ 3,500 | 3.21 | |
2010-03-01 | 1,152.05 | $ 3,500 | 3.04 | |
2010-04-01 | 1,197.32 | $ 3,500 | 2.92 | |
2010-05-01 | 1,125.06 | $ 3,500 | 3.11 | |
2010-06-01 | 1,083.36 | $ 3,500 | 3.23 | |
2010-07-01 | 1,079.80 | $ 3,500 | 3.24 | |
2010-08-01 | 1,087.28 | $ 3,500 | 3.22 | |
2010-09-01 | 1,122.08 | $ 3,500 | 3.12 | |
2010-10-01 | 1,171.58 | $ 3,500 | 2.99 | |
2010-11-01 | 1,198.89 | $ 3,500 | 2.92 | |
2010-12-01 | 1,241.53 | $ 3,500 | 2.82 | |
2011-01-01 | 1,282.62 | $ 3,500 | 2.73 | |
2011-02-01 | 1,321.12 | $ 3,500 | 2.65 | |
2011-03-01 | 1,304.49 | $ 3,500 | 2.68 | |
2011-04-01 | 1,331.51 | $ 3,500 | 2.63 | |
2011-05-01 | 1,338.31 | $ 3,500 | 2.62 | |
2011-06-01 | 1,287.29 | $ 3,500 | 2.72 | |
2011-07-01 | 1,325.19 | $ 3,500 | 2.64 | |
2011-08-01 | 1,185.31 | $ 3,500 | 2.95 | |
2011-09-01 | 1,173.88 | $ 3,500 | 2.98 | |
2011-10-01 | 1,207.22 | $ 3,500 | 2.90 | |
2011-11-01 | 1,226.42 | $ 3,500 | 2.85 | |
2011-12-01 | 1,243.32 | $ 3,500 | 2.82 | |
2012-01-01 | 1,300.58 | $ 3,500 | 2.69 | |
2012-02-01 | 1,352.49 | $ 3,500 | 2.59 | |
2012-03-01 | 1,389.24 | $ 3,500 | 2.52 | |
2012-04-01 | 1,386.43 | $ 3,500 | 2.52 | |
2012-05-01 | 1,341.27 | $ 3,500 | 2.61 | |
2012-06-01 | 1,323.48 | $ 3,500 | 2.64 | |
2012-07-01 | 1,359.78 | $ 3,500 | 2.57 | |
2012-08-01 | 1,403.45 | $ 3,500 | 2.49 | |
2012-09-01 | 1,443.42 | $ 3,500 | 2.42 | |
2012-10-01 | 1,437.82 | $ 3,500 | 2.43 | |
2012-11-01 | 1,394.51 | $ 3,500 | 2.51 | |
2012-12-01 | 1,422.29 | $ 3,500 | 2.46 | |
2013-01-01 | 1,480.40 | $ 3,500 | 2.36 | |
2013-02-01 | 1,512.31 | $ 3,500 | 2.31 | |
2013-03-01 | 1,550.83 | $ 3,500 | 2.26 | |
2013-04-01 | 1,570.70 | $ 3,500 | 2.23 | |
2013-05-01 | 1,639.84 | $ 3,500 | 2.13 | |
2013-06-01 | 1,618.77 | $ 3,500 | 2.16 | |
2013-07-01 | 1,668.68 | $ 3,500 | 2.10 | |
2013-08-01 | 1,670.09 | $ 3,500 | 2.10 | |
2013-09-01 | 1,687.17 | $ 3,500 | 2.07 | |
2013-10-01 | 1,720.03 | $ 3,500 | 2.03 | |
2013-11-01 | 1,783.54 | $ 3,500 | 1.96 | |
2013-12-01 | 1,807.78 | $ 3,500 | 1.94 | |
2014-01-01 | 1,822.36 | $ 3,500 | 1.92 | |
2014-02-01 | 1,817.04 | $ 3,500 | 1.93 | |
2014-03-01 | 1,863.52 | $ 3,500 | 1.88 | |
2014-04-01 | 1,864.26 | $ 3,500 | 1.88 | |
2014-05-01 | 1,889.77 | $ 3,500 | 1.85 | |
2014-06-01 | 1,947.09 | $ 3,500 | 1.80 | |
2014-07-01 | 1,973.10 | $ 3,500 | 1.77 | |
2014-08-01 | 1,961.53 | $ 3,500 | 1.78 | |
2014-09-01 | 1,993.23 | $ 3,500 | 1.76 | |
2014-10-01 | 1,937.27 | $ 3,500 | 1.81 | |
2014-11-01 | 2,044.57 | $ 3,500 | 1.71 | |
2014-12-01 | 2,054.27 | $ 3,500 | 1.70 | |
2015-01-01 | 2,028.18 | $ 3,500 | 1.73 | |
2015-02-01 | 2,082.20 | $ 3,500 | 1.68 | |
2015-03-01 | 2,079.99 | $ 3,500 | 1.68 | |
2015-04-01 | 2,094.86 | $ 3,500 | 1.67 | |
2015-05-01 | 2,111.94 | $ 3,500 | 1.66 | |
2015-06-01 | 2,099.29 | $ 3,500 | 1.67 | |
2015-07-01 | 2,094.14 | $ 3,500 | 1.67 | |
2015-08-01 | 2,039.87 | $ 3,500 | 1.72 | |
2015-09-01 | 1,944.41 | $ 3,500 | 1.80 | |
2015-10-01 | 2,024.81 | $ 3,500 | 1.73 | |
2015-11-01 | 2,080.62 | $ 3,500 | 1.68 | |
2015-12-01 | 2,054.08 | $ 3,500 | 1.70 | |
2016-01-01 | 1,918.60 | $ 3,500 | 1.82 | |
2016-02-01 | 1,904.42 | $ 3,500 | 1.84 | |
2016-03-01 | 2,021.95 | $ 3,500 | 1.73 | |
2016-04-01 | 2,075.54 | $ 3,500 | 1.69 | |
2016-05-01 | 2,065.55 | $ 3,500 | 1.69 | |
2016-06-01 | 2,083.89 | $ 3,500 | 1.68 | |
2016-07-01 | 2,148.90 | $ 3,500 | 1.63 | |
2016-08-01 | 2,170.95 | $ 3,500 | 1.61 | |
2016-09-01 | 2,157.69 | $ 3,500 | 1.62 | |
2016-10-01 | 2,143.02 | $ 3,500 | 1.63 | |
2016-11-01 | 2,164.99 | $ 3,500 | 1.62 | |
2016-12-01 | 2,246.63 | $ 3,500 | 1.56 | |
2017-01-01 | 2,275.12 | $ 3,500 | 1.54 | |
2017-02-01 | 2,329.91 | $ 3,500 | 1.50 | |
2017-03-01 | 2,366.82 | $ 3,500 | 1.48 | |
2017-04-01 | 2,359.31 | $ 3,500 | 1.48 | |
2017-05-01 | 2,395.35 | $ 3,500 | 1.46 | |
2017-06-01 | 2,433.99 | $ 3,500 | 1.44 | |
2017-07-01 | 2,454.10 | $ 3,500 | 1.43 | |
2017-08-01 | 2,456.22 | $ 3,500 | 1.42 | |
2017-09-01 | 2,492.84 | $ 3,500 | 1.40 | |
2017-10-01 | 2,557.00 | $ 3,500 | 1.37 | |
2017-11-01 | 2,593.61 | $ 3,500 | 1.35 | |
2017-12-01 | 2,664.34 | $ 3,500 | 1.31 | |
2018-01-01 | 2,789.80 | $ 3,500 | 1.25 | |
2018-02-01 | 2,705.16 | $ 3,500 | 1.29 | |
2018-03-01 | 2,702.77 | $ 3,500 | 1.29 | |
2018-04-01 | 2,653.63 | $ 3,500 | 1.32 | |
2018-05-01 | 2,701.49 | $ 3,500 | 1.30 | |
2018-06-01 | 2,754.35 | $ 3,500 | 1.27 | |
2018-07-01 | 2,793.64 | $ 3,500 | 1.25 | |
2018-08-01 | 2,857.82 | $ 3,500 | 1.22 | |
2018-09-01 | 2,901.50 | $ 3,500 | 1.21 | |
2018-10-01 | 2,785.46 | $ 3,500 | 1.26 | |
2018-11-01 | 2,723.23 | $ 3,500 | 1.29 | |
2018-12-01 | 2,567.31 | $ 3,500 | 1.36 | |
2019-01-01 | 2,607.39 | $ 3,500 | 1.34 | |
2019-02-01 | 2,754.86 | $ 3,500 | 1.27 | |
2019-03-01 | 2,803.98 | $ 3,500 | 1.25 | |
2019-04-01 | 2,903.80 | $ 3,500 | 1.21 | |
2019-05-01 | 2,854.71 | $ 3,500 | 1.23 | |
2019-06-01 | 2,890.17 | $ 3,500 | 1.21 | |
2019-07-01 | 2,996.11 | $ 3,500 | 1.17 | |
2019-08-01 | 2,897.50 | $ 3,500 | 1.21 | |
2019-09-01 | 2,982.16 | $ 3,500 | 1.17 | |
2019-10-01 | 2,977.68 | $ 3,500 | 1.18 | |
2019-11-01 | 3,104.90 | $ 3,500 | 1.13 | |
2019-12-01 | 3,176.75 | $ 3,500 | 1.10 | |
2020-01-01 | 3,278.20 | $ 3,500 | 1.07 | |
2020-02-01 | 3,277.31 | $ 3,500 | 1.07 | |
2020-03-01 | 2,652.39 | $ 3,500 | 1.32 | |
2020-04-01 | 2,761.98 | $ 3,500 | 1.27 | |
2020-05-01 | 2,919.61 | $ 3,500 | 1.20 | |
2020-06-01 | 3,104.66 | $ 3,500 | 1.13 | |
2020-07-01 | 3,207.62 | $ 3,500 | 1.09 | |
2020-08-01 | 3,391.71 | $ 3,500 | 1.03 | |
2020-09-01 | 3,365.52 | $ 3,500 | 1.04 | |
2020-10-01 | 3,418.70 | $ 3,500 | 1.02 | |
2020-11-01 | 3,548.99 | $ 3,500 | 0.99 | |
2020-12-01 | 3,695.31 | $ 3,500 | 0.95 | |
2021-01-01 | 3,793.75 | $ 3,500 | 0.92 | |
2021-02-01 | 3,883.43 | $ 3,500 | 0.90 | |
2021-03-01 | 3,910.51 | $ 3,500 | 0.90 | |
2021-04-01 | 4,141.18 | $ 3,500 | 0.85 | |
2021-05-01 | 4,167.85 | $ 3,500 | 0.84 | |
2021-06-01 | 4,238.49 | $ 3,500 | 0.83 | |
2021-07-01 | 4,363.71 | $ 3,500 | 0.80 | |
2021-08-01 | 4,454.21 | $ 3,500 | 0.79 | |
2021-09-01 | 4,445.54 | $ 3,500 | 0.79 | |
2021-10-01 | 4,460.71 | $ 3,500 | 0.78 | |
2021-11-01 | 4,667.39 | $ 3,500 | 0.75 | |
2021-12-01 | 4,674.77 | $ 3,500 | 0.75 | |
2022-01-01 | 4,573.82 | $ 3,500 | 0.77 | |
2022-02-01 | 4,435.98 | $ 3,500 | 0.79 | |
2022-03-01 | 4,391.27 | $ 3,500 | 0.80 | |
2022-04-01 | 4,391.30 | $ 3,500 | 0.80 | |
2022-05-01 | 4,040.36 | $ 3,500 | 0.87 | |
2022-06-01 | 3,898.95 | $ 3,500 | 0.90 | |
2022-07-01 | 3,911.73 | $ 3,500 | 0.89 | |
2022-08-01 | 4,158.56 | $ 3,500 | 0.84 | |
2022-09-01 | 3,850.52 | $ 3,500 | 0.91 | |
2022-10-01 | 3,726.05 | $ 3,500 | 0.94 | |
2022-11-01 | 3,917.49 | $ 3,500 | 0.89 | |
2022-12-01 | 3,912.38 | $ 3,500 | 0.89 | |
2023-01-01 | 3,960.66 | $ 3,500 | 0.88 | |
2023-02-01 | 4,079.68 | $ 3,500 | 0.86 | |
2023-03-01 | 3,968.56 | $ 3,500 | 0.88 | |
2023-04-01 | 4,121.47 | $ 3,500 | 0.85 | |
2023-05-01 | 4,146.17 | $ 3,500 | 0.84 | |
2023-06-01 | 4,345.37 | $ 3,500 | 0.81 | |
2023-07-01 | 4,508.08 | $ 3,500 | 0.78 | |
2023-08-01 | 4,546.39 | $ 3,500 | 0.77 | |
2023-08-18 | 4,369.71 | 532.32 | $ 2,326,085 |
不用假設,我給你個20年標普500的月數據,和你每月投$3,500,20年後有多少錢?
所有跟帖:
• 謝謝真實數據分享!20年股價波動不是很大趨勢越來越高。按我的投入產出理解年回報小於6%。 -IEbird- ♀ (0 bytes) () 10/09/2023 postreply 11:47:47
• 資產達到2.35 米以後,年均回報無論多少,都是不小數目 -stop-loss- ♂ (0 bytes) () 10/09/2023 postreply 14:20:00
• 碰上回報25% 的年份,那就是47 萬 -stop-loss- ♂ (0 bytes) () 10/09/2023 postreply 14:21:00
• 不對,58 萬 -stop-loss- ♂ (0 bytes) () 10/09/2023 postreply 14:22:00
• 有可能! -IEbird- ♀ (0 bytes) () 10/09/2023 postreply 14:44:26
• 讚糊塗熊! -ljty1- ♂ (0 bytes) () 10/09/2023 postreply 14:11:00