LOW PRICE 100 STOCKs LIST 2012-02-21 (CSV FILE)

Symbol,Last,Yesterday Close,Change,% Change,% In Daily Range,Volume,% In Yearly Range,RSI (14 days),P/E RatioYRCW,12.33,12.73,-0.4,-3.14,35.71,"59,777",0.4,48.43,0RSH,7.26,7.88,-0.62,-7.87,17.02,"14,052,599",1.15,34.18,6.73PSDV,1.15,1.16,-0.01,-0.86,50,"12,384",3.09,39.35,0SCON,1.01,1.01,0,0,42.86,"2,261,716",3.34,23.38,0DMND,24.5,24.5,0,0,21.31,"2,297,364",4.14,33.53,10.6QTWW,0.95,0.9102,0.0399,4.38,61.01,"763,058",4.47,47.96,0PCX,8.02,8.17,-0.15,-1.84,18,"6,400,269",5.33,44.95,0JRCC,6.66,6.96,-0.3,-4.31,8.89,"1,785,219",6.22,47.83,13.2VVTV,1.9,1.68,0.22,13.1,100,"468,276",6.44,59.08,0IDT,8.92,9.27,-0.35,-3.78,41.03,"109,322",6.55,,27.79ART,5.04,4.85,0.19,3.92,46.35,"369,764",6.73,64.94,4.95UNG,5.52,5.61,-0.09,-1.6,87.5,"19,307,172",7.05,48.31,0PNSN,1.41,1.51,-0.1001,-6.63,19,"115,448",7.47,48.59,0ACPW,0.78,0.8,-0.02,-2.5,61.54,"778,469",7.79,37.59,0AONE,2.22,2.16,0.06,2.78,33.29,"3,381,625",8.33,51.96,0FSLR,42.25,42.59,-0.34,-0.8,16.89,"3,150,702",8.5,51.17,6.43XIDE,3.1,3.07,0.03,0.98,54.55,"1,416,660",8.56,46.43,5.13VE,12.19,12.72,-0.53,-4.17,47.83,"923,084",8.72,53.69,30.9SBLK,1.02,0.965,0.055,5.7,42.86,"1,095,507",8.94,45.52,3.15ALTI,0.79,0.785,0.0049,0.62,66.44,"141,932",9.47,59.69,0TIV,0.19,0.1795,0.0145,8.08,46.67,"2,100,578",9.69,58.45,0OPXT,1.15,1.18,-0.03,-2.54,9.09,"296,380",10.01,54.2,0DHT,1.13,1.18,-0.05,-4.24,0,"834,766",11.03,55.04,0NTWK,0.56,0.54,0.02,3.7,32.2,"586,688",11.34,46.7,30.72CWTR,1.08,1.08,0,0,30,"427,171",12.33,62.1,0JASO,2.12,2.02,0.1,4.95,36.84,"11,185,778",12.36,62.18,2.99GBR,2.76,2.45,0.3088,12.6,48.25,"293,061",12.49,65.37,19.73PRGN,0.9,0.915,-0.015,-1.64,0,"414,689",12.96,65.63,0PACB,4.1,4.66,-0.56,-12.02,0,"644,577",13.58,46.56,0KWT,5.08,4.99,0.09,1.8,50,"104,328",13.71,58.33,0CXZ,0.62,0.62,0.0001,0.02,24.59,"129,275",14.36,65.43,0PLUG,2.33,2.31,0.02,0.87,57.55,"295,687",14.52,62.21,0FTR,4.64,4.78,-0.14,-2.93,42.86,"30,677,502",14.64,53.17,27.79OMX,5.61,5.75,-0.14,-2.43,22.86,"1,508,884",14.82,52.66,11.36DATE,7.1,7.2,-0.1,-1.39,23.47,"101,006",15.07,49.68,63.23EXM,1.98,2.08,-0.1,-4.81,11.06,"1,208,955",15.33,55.67,8.99GSL,2.55,2.73,-0.18,-6.59,21.43,"112,205",16.69,61.6,0BONT,4.89,4.86,0.03,0.62,31.25,"94,805",17.72,63.76,0LEE,1.12,1.13,-0.01,-0.88,0,"165,057",21.14,52.97,0CAK,0.86,0.8712,-0.0112,-1.29,14.31,"373,184",21.39,43.95,0STP,3.69,3.65,0.04,1.1,44.12,"5,874,624",21.8,57.23,2.44TQNT,6.49,6.53,-0.04,-0.61,20,"3,868,382",22.44,60.58,21.9ALU,2.59,2.45,0.14,5.71,100,"47,066,513",22.9,80.02,4.13ACUR,3.33,3.28,0.05,1.52,36.84,"52,900",23.23,45.96,17.26ZBB,0.75,0.77,-0.021,-2.73,56.88,"280,228",24.04,46.83,0MIPS,6.21,6.4,-0.19,-2.97,6.06,"708,559",24.12,55.17,100.1BPOP,1.68,1.68,0,0,45.45,"8,342,862",25.64,54.51,11.86CPST,1.19,1.23,-0.04,-3.25,25,"3,044,440",26.36,45.78,0HYGS,5.5,5.52,-0.0199,-0.36,0.04,"6,781",27.82,43.99,0EGLE,1.84,2.01,-0.17,-8.46,29.63,"1,342,336",28.17,59.49,0LDK,6.18,5.97,0.21,3.52,54.55,"2,099,546",29.23,60.53,2.37PRWT,1.45,1.4008,0.0492,3.51,50,"11,933",29.61,63.1,0VLNC,1,0.99,0.01,1.01,0,"167,816",30.93,52.01,0HTM,0.59,0.65,-0.06,-9.23,14.29,"733,916",31.35,72.91,0ODP,3.13,3.26,-0.13,-3.99,12.5,"4,807,552",32.62,62.16,0BLD,0.89,0.891,-0.003,-0.34,0,"102,244",33.91,54.29,0HIMX,1.55,1.58,-0.03,-1.9,33.33,"710,364",33.91,56.12,27.17SLV,33.38,32.278,1.102,3.41,84.13,"20,578,914",34.05,62.82,0FREE,1.44,1.71,-0.27,-15.79,28.89,"485,837",34.5,69.26,0SONS,2.74,2.74,0,0,61.54,"1,669,778",35.16,53.77,0ACLS,1.7,1.79,-0.09,-5.03,12.5,"1,002,986",35.18,50.81,33.4NM,4.09,4.19,-0.1,-2.39,9.52,"387,461",39,58.15,5.24HAFC,8.92,8.93,-0.01,-0.11,70,"232,108",39.32,63.71,6.49ES,4.52,4.58,-0.06,-1.31,21.43,"633,135",39.37,72.82,31.26BLDP,1.66,1.45,0.21,14.48,111.11,"636,102",40.97,80.06,0ABTL,1.04,1.05,-0.01,-0.95,66.67,"312,605",40.99,76.38,0DSX,9.18,9.71,-0.53,-5.46,17.19,"1,393,360",42.67,55.97,6.6GAZ,5.6,4.72,0.88,18.64,47.01,"2,983,197",43.87,78.7,0HGG,12.55,12.93,-0.38,-2.94,55,"714,826",45.03,56.05,11.74GTN,2.05,2.14,-0.09,-4.21,41.18,"150,613",45.12,50.89,6.26FTEK,6.43,6.42,0.01,0.16,28.12,"97,445",48.82,57.07,27.88COSI,1.04,1.07,-0.03,-2.8,0,"177,833",50,66.5,0BZH,3.35,3.49,-0.14,-4.01,16.67,"5,862,183",50.04,50.98,0GNK,8.51,8.78,-0.27,-3.08,39.47,"1,600,000",50.35,53.69,5.23HBAN,6,6.09,-0.09,-1.48,11.76,"16,512,760",50.66,57.57,10.05FCEL,1.53,1.34,0.19,14.18,105.56,"5,528,367",51.05,83.1,0TGC,1.08,0.964,0.116,12.03,67.7,"1,783,906",51.72,79.1,0DRYS,3.52,3.71,-0.19,-5.12,6.25,"17,479,120",52.51,69.68,47.69POZN,4.39,4.46,-0.07,-1.57,26.83,"51,844",52.83,52.95,0MNI,2.84,2.83,0.01,0.35,80,"301,796",54.74,65.51,4.36PZN,5.85,5.76,0.09,1.56,95.83,"33,569",55.05,72.2,16.91HOV,2.97,3.03,-0.06,-1.98,20,"3,728,149",56.98,62.29,0GY,5.65,5.78,-0.13,-2.25,31.71,"238,954",57.01,51.23,114TVL,4.53,4.77,-0.24,-5.03,35.14,"235,986",57.8,52.25,10.08GIGM,1.31,1.25,0.06,4.8,30.77,"181,915",59.14,62.83,0UMC,2.59,2.64,-0.05,-1.89,33.33,"2,146,736",60.29,54.21,13.45CSU,8.75,9.09,-0.34,-3.74,0,"46,892",60.51,58.02,56.62CSU,8.75,9.09,-0.34,-3.74,0,"46,892",60.51,58.02,56.62JRN,4.84,4.86,-0.02,-0.41,50,"85,050",61.6,46.16,8.72PNX,2.17,2.29,-0.12,-5.24,13.33,"837,090",66.67,47.69,14.83KBH,11.75,12.16,-0.41,-3.37,25.57,"5,198,759",66.97,64.27,0NCS,12.55,12.63,-0.08,-0.63,27.5,"116,773",68.86,65.09,0IBCA,3.35,3.33,0.02,0.6,60.98,"14,155",71.83,75.41,8.93BLDR,2.79,2.97,-0.18,-6.06,3.7,"180,206",74.79,53.11,0WNC,10.74,11.09,-0.35,-3.16,18,"775,060",77.62,66.09,50.27OPWV,2.4,2.52,-0.12,-4.76,47.64,"1,128,680",79.35,66.47,0SPF,4.32,4.5,-0.18,-4,7.41,"2,385,228",81.05,53.6,0FUEL,3.68,3.53,0.15,4.25,26.62,"129,741",82.12,53.72,6.21HK,11.34,11.38,-0.04,-0.35,72.07,"1,731,423",82.59,56.51,45.65COCO,4.86,4.94,-0.08,-1.62,47.83,"1,798,006",82.84,70.66,35.8PESI,1.71,1.75,-0.04,-2.29,20,"72,915",86.59,56.03,9.84LSI,8.21,8.28,-0.07,-0.85,20,"9,557,709",91.78,65.02,14.91RAD,1.58,1.6,-0.02,-1.25,50,"5,027,766",92.41,60.11,0VCBI,9.4,9.47,-0.07,-0.74,56.25,"77,328",93.1,64.64,14.1LF,7.54,7.34,0.2,2.72,75.68,"799,684",93.25,71.12,25.17TOL,23.7,23.96,-0.26,-1.09,36.59,"3,456,518",95.3,57.4,97.92GBNK,1.76,1.75,0.01,0.57,72.73,"82,714",96.2,65.46,0GCA,5.62,5.68,-0.06,-1.06,52.94,"312,869",97.8,65.21,81.67USHS,13.1,11.81,1.29,10.92,110.19,"448,043",101.16,91.47,19