LOW PRICE STOCK LIST 2012-02-14 UPDATE (CSV FILE)

Symbol,Last,Yesterday Close,Change,% Change,% In Daily Range,Volume,% In Yearly Range,RSI (14 days),P/E Ratio
YRCW,13.04,13.04,0.00,0.00,41.86,"38,666",0.44,55.64,0.00
DMND,22.03,23.52,-1.49,-6.34,-1.29,"8,777,189",0.79,25.35,10.14
ART,4.51,4.35,0.16,3.68,32.15,"1,703,877",2.68,43.30,4.44
RSH,7.50,7.60,-0.10,-1.32,0.00,"4,048,019",3.66,31.68,6.68
IDT,8.84,8.74,0.10,1.14,50.00,"190,616",5.13,,26.11
QTWW,1.09,1.12,-0.03,-2.68,21.05,"1,940,380",5.73,55.20,0.00
FTR,4.16,4.04,0.12,2.97,64.29,"25,197,231",6.10,33.12,25.80
XIDE,2.87,3.03,-0.16,-5.28,13.51,"3,764,967",6.21,39.67,35.23
OXGN,1.24,1.22,0.02,1.64,88.89,"349,987",7.55,54.70,0.00
AONE,2.16,2.025,0.135,6.67,94.12,"5,379,029",7.63,48.62,0.00
PNSN,1.59,1.50,0.09,6.00,100.00,"50,124",10.25,61.04,0.00
OPXT,1.16,1.15,0.01,0.87,0.00,"169,954",10.29,57.03,0.00
CWTR,1.06,1.04,0.02,1.92,66.67,"334,915",11.26,60.78,0.00
PRGN,0.87,0.802,0.0729,9.09,88.08,"689,504",12.03,65.38,0.00
FREE,0.75,0.6399,0.1081,16.89,90.01,"61,764",12.40,64.93,0.00
PLUG,2.27,2.27,0.00,0.00,68.18,"56,501",13.07,61.29,0.00
OMX,5.69,5.62,0.07,1.25,63.64,"2,520,672",13.08,55.87,11.89
DHT,1.27,1.08,0.19,17.59,94.12,"2,186,952",14.32,68.89,0.00
ALU,2.19,2.19,-0.00,-0.00,100.00,"25,517,658",15.27,69.94,7.92
ACPW,0.99,0.931,0.059,6.34,100.00,"459,401",16.39,60.38,0.00
HTM,0.47,0.46,0.0101,2.20,65.98,"156,617",16.57,72.99,0.00
PACB,4.67,4.47,0.20,4.47,14.29,"1,596,082",17.13,64.26,0.00
SBLK,1.17,1.12,0.05,4.46,84.62,"864,958",17.32,59.24,3.66
DATE,7.34,7.18,0.16,2.23,90.00,"56,160",17.33,55.77,64.82
TQNT,6.22,6.195,0.025,0.40,40.91,"4,555,169",20.04,55.79,22.55
LEE,1.13,1.06,0.07,6.60,77.78,"413,334",21.47,54.74,0.00
MIPS,6.27,6.05,0.22,3.64,93.10,"663,013",21.51,63.76,91.45
EXM,2.23,1.89,0.34,17.99,75.00,"1,829,762",21.61,66.34,8.65
BLDP,1.40,1.40,0.00,0.00,40.00,"151,907",22.92,69.87,0.00
BPOP,1.69,1.68,0.01,0.60,33.44,"7,601,377",25.85,56.15,12.64
PRWT,1.55,1.60,-0.05,-3.13,26.32,"43,557",26.33,82.08,0.00
ACUR,3.50,3.24,0.26,8.02,69.57,"110,334",26.99,51.04,16.84
CPST,1.20,1.265,-0.065,-5.14,0.00,"4,685,563",27.13,46.88,0.00
ABTL,0.94,0.92,0.0202,2.20,25.25,"404,830",29.88,69.82,0.00
EGLE,1.93,1.70,0.23,13.53,95.65,"2,236,900",30.80,78.23,0.00
VLNC,1.00,0.96,0.039,4.06,77.55,"256,843",30.82,52.62,0.00
FCEL,1.26,1.21,0.05,4.13,100.00,"1,383,623",32.17,74.66,0.00
BLD,0.87,0.90,-0.03,-3.33,0.00,"77,487",32.61,47.99,0.00
SONS,2.70,2.635,0.065,2.47,55.56,"1,604,871",33.33,57.83,0.00
ACLS,1.70,1.70,-0.00,-0.00,44.44,"942,797",35.18,51.03,34.00
HYGS,5.80,5.77,0.03,0.52,100.00,"3,207",35.70,53.76,0.00
HGG,12.13,12.52,-0.39,-3.12,12.33,"647,069",37.02,55.24,11.66
HAFC,8.89,8.81,0.08,0.91,40.00,"184,907",38.88,63.72,6.53
FTEK,6.05,6.06,-0.01,-0.17,13.79,"42,915",41.84,46.25,27.61
NM,4.21,4.02,0.19,4.73,124.40,"763,927",42.86,66.19,4.96
ES,4.75,4.07,0.68,16.71,464.29,"318,329",44.52,71.41,28.85
HBAN,5.93,5.905,0.025,0.42,61.54,"8,561,459",45.37,54.63,10.22
HIMX,1.75,1.61,0.14,8.70,228.57,"911,138",45.61,64.36,15.68
DRYS,3.38,3.00,0.38,12.67,88.57,"23,310,416",47.52,79.65,41.05
COSI,1.08,1.06,0.02,1.89,83.33,"274,026",49.06,81.77,0.00
GTN,2.14,2.09,0.05,2.39,75.00,"62,003",50.61,58.69,6.47
DSX,9.79,8.91,0.88,9.88,125.33,"1,788,139",52.37,70.38,6.28
BZH,3.45,3.63,-0.18,-4.96,62.50,"8,395,360",52.54,56.25,0.00
MNI,2.80,2.88,-0.08,-2.78,17.39,"555,742",52.87,64.38,4.62
IBCA,3.09,3.08,0.01,0.32,47.06,"19,489",53.52,64.57,8.70
POZN,4.42,4.42,-0.00,-0.00,30.00,"40,146",53.54,55.53,0.00
PZN,5.87,5.81,0.06,1.03,32.74,"57,502",55.46,78.72,13.54
GIGM,1.28,1.23,0.05,4.07,37.50,"175,068",55.91,62.87,0.00
HOV,3.01,2.97,0.04,1.35,0.00,"2,363,646",56.68,67.42,0.00
GY,5.67,5.66,0.01,0.18,16.67,"241,265",57.61,53.13,114.00
CSU,8.76,8.56,0.20,2.34,90.48,"181,374",60.69,63.93,54.41
UMC,2.63,2.59,0.04,1.54,100.00,"1,770,079",60.99,59.65,13.65
TVL,4.89,4.74,0.15,3.16,77.78,"124,891",65.28,72.24,10.22
JRN,4.97,4.88,0.09,1.84,77.78,"114,654",65.33,49.77,9.14
KBH,12.38,11.71,0.67,5.72,73.68,"7,197,107",72.66,74.45,0.00
OPWV,2.19,2.095,0.095,4.53,84.00,"488,353",75.00,64.99,0.00
WNC,10.60,10.33,0.27,2.61,64.00,"971,107",75.95,71.04,48.59
RAD,1.47,1.54,-0.07,-4.55,26.67,"12,160,171",81.58,55.00,0.00
PNX,2.55,2.37,0.18,7.59,87.50,"701,813",83.60,68.93,15.84
COCO,5.11,4.995,0.115,2.30,96.43,"3,406,841",88.56,83.14,36.90
GBNK,1.67,1.75,-0.08,-4.57,20.00,"64,901",89.33,62.15,0.00
PESI,1.76,1.75,0.01,0.57,20.00,"103,864",92.68,67.28,10.01
GCA,5.43,5.38,0.05,0.93,30.00,"222,843",94.38,61.27,80.78
SPF,4.69,4.55,0.14,3.08,66.67,"2,645,663",94.40,67.51,0.00
VCBI,9.48,9.23,0.25,2.71,63.64,"59,792",94.94,69.95,13.96
FUEL,3.98,3.72,0.26,6.99,74.22,"151,861",95.86,67.03,16.46
LF,7.09,6.69,0.40,5.98,83.33,"3,478,598",98.26,72.63,35.90
USHS,10.97,10.10,0.87,8.61,95.29,"312,286",99.47,86.63,16.13
TOL,23.97,23.31,0.66,2.83,95.38,"2,400,666",99.72,61.27,98.75
LSI,8.39,8.33,0.06,0.72,91.11,"15,321,621",99.73,78.08,14.47