2024 DQ Growth 模擬基金群友名單

DQ	ReferenceID	Symbol	買價	52Week High	%off 52-WH	52Week Low	%off 52-WL	link
moneytalks	DQ24_001	YINN	$20.94	$73.55	-71.53%	$18.06	15.95%	https://finance.yahoo.com/quote/YINN?p=YINN.tsrc=fin-srch
c1xwy	DQ24_002	TTD	$71.96	$91.85	-21.65%	$41.20	74.66%	https://finance.yahoo.com/quote/TTD?p=TTD.tsrc=fin-srch
richardman	DQ24_003	TOST	$18.26	$27.00	-32.37%	$13.77	32.61%	https://finance.yahoo.com/quote/TOST?p=TOST.tsrc=fin-srch
funnyornot	DQ24_004	PYPL	$61.41	$88.63	-30.71%	$50.25	22.21%	https://finance.yahoo.com/quote/PYPL?p=PYPL.tsrc=fin-srch
Arigato	DQ24_005	SQ	$77.35	$89.97	-14.03%	$38.85	99.10%	https://finance.yahoo.com/quote/SQ?p=SQ.tsrc=fin-srch
start2020	DQ24_006	SHIP	$0.99	$1.17	-15.38%	$0.95	4.21%	https://finance.yahoo.com/quote/SHIP?p=SHIP.tsrc=fin-srch
_學無止境	DQ24_007	VET	$12.06	$17.80	-32.25%	$10.72	12.50%	https://finance.yahoo.com/quote/VET?p=VET.tsrc=fin-srch
來圓GT	DQ24_008	byon	$27.69	$28.91	-4.22%	$15.01	84.48%	https://finance.yahoo.com/quote/byon?p=byon.tsrc=fin-srch
zhoufang	DQ24_009	BMY	$51.31	$75.18	-31.75%	$48.25	6.34%	https://finance.yahoo.com/quote/BMY?p=BMY.tsrc=fin-srch
semibull	DQ24_010	FSR	$1.75	$8.66	-79.79%	$1.35	29.63%	https://finance.yahoo.com/quote/FSR?p=FSR.tsrc=fin-srch
Livermore1	DQ24_011	Otly	$1.18	$3.16	-62.66%	$0.44	168.18%	https://finance.yahoo.com/quote/Otly?p=Otly.tsrc=fin-srch
天下無熊無牛僅漲跌	DQ24_012	Mstr	$631.62	$689.35	-8.37%	$132.56	376.48%	https://finance.yahoo.com/quote/Mstr?p=Mstr.tsrc=fin-srch
財富001	DQ24_013	ALB	$144.48	$293.01	-50.69%	$112.00	29.00%	https://finance.yahoo.com/quote/ALB?p=ALB.tsrc=fin-srch
AI-Woodbury	DQ24_014	MSOS	$7.01	$9.88	-29.05%	$4.78	46.65%	https://finance.yahoo.com/quote/MSOS?p=MSOS.tsrc=fin-srch
flyingcandle	DQ24_015	SMCI	$284.26	$357.00	-20.38%	$69.02	311.85%	https://finance.yahoo.com/quote/SMCI?p=SMCI.tsrc=fin-srch
Oiltiger	DQ24_016	BABA	$77.51	$121.30	-36.10%	$70.08	10.60%	https://finance.yahoo.com/quote/BABA?p=BABA.tsrc=fin-srch
algo	DQ24_017	SE	$40.50	$88.84	-54.41%	$34.87	16.15%	https://finance.yahoo.com/quote/SE?p=SE.tsrc=fin-srch
山寺桃花	DQ24_018	AMGN	$288.02	$289.04	-0.35%	$211.71	36.04%	https://finance.yahoo.com/quote/AMGN?p=AMGN.tsrc=fin-srch
lanyin0314	DQ24_019	ARKK	$52.37	$54.52	-3.94%	$30.02	74.45%	https://finance.yahoo.com/quote/ARKK?p=ARKK.tsrc=fin-srch
plutus	DQ24_020	MP	$19.85	$36.67	-45.87%	$14.47	37.18%	https://finance.yahoo.com/quote/MP?p=MP.tsrc=fin-srch
parentb	DQ24_021	ARKW	$75.90	$78.44	-3.24%	$36.53	107.77%	https://finance.yahoo.com/quote/ARKW?p=ARKW.tsrc=fin-srch
liu-fu	DQ24_022	Notv	$3.67	$8.88	-58.67%	$1.61	127.95%	https://finance.yahoo.com/quote/Notv?p=Notv.tsrc=fin-srch
挨踢	DQ24_023	Indi	$8.11	$11.12	-27.07%	$4.67	73.66%	https://finance.yahoo.com/quote/Indi?p=Indi.tsrc=fin-srch
SeekingPeace	DQ24_024	CPG	$6.93	$8.59	-19.32%	$5.59	23.97%	https://finance.yahoo.com/quote/CPG?p=CPG.tsrc=fin-srch
南風17	DQ24_025	COST	$660.08	$681.91	-3.20%	$447.90	47.37%	https://finance.yahoo.com/quote/COST?p=COST.tsrc=fin-srch
FX1_南加_963	DQ24_026	Uuuu	$7.19	$9.03	-20.38%	$4.85	48.25%	https://finance.yahoo.com/quote/Uuuu?p=Uuuu.tsrc=fin-srch
大千遊客	DQ24_027	GBTC	$34.62	$37.06	-6.58%	$7.79	344.42%	https://finance.yahoo.com/quote/GBTC?p=GBTC.tsrc=fin-srch
MON	DQ24_028	PATH	$24.84	$26.53	-6.37%	$10.98	126.23%	https://finance.yahoo.com/quote/PATH?p=PATH.tsrc=fin-srch
Betapro	DQ24_029	DUOL	$226.85	$245.87	-7.74%	$68.93	229.10%	https://finance.yahoo.com/quote/DUOL?p=DUOL.tsrc=fin-srch
tigergg2014	DQ24_030	sqqq	$13.45	$57.84	-76.75%	$13.11	2.59%	https://finance.yahoo.com/quote/sqqq?p=sqqq.tsrc=fin-srch
Beta0000	DQ24_031	NEE	$60.74	$86.47	-29.76%	$47.15	28.82%	https://finance.yahoo.com/quote/NEE?p=NEE.tsrc=fin-srch
BADWoman	DQ24_032	BOIL	$28.44	$373.00	-92.38%	$23.83	19.35%	https://finance.yahoo.com/quote/BOIL?p=BOIL.tsrc=fin-srch
三絲	DQ24_033	BBIO	$40.37	$44.32	-8.91%	$7.10	468.59%	https://finance.yahoo.com/quote/BBIO?p=BBIO.tsrc=fin-srch
must_go	DQ24_034	PFE	$28.79	$51.60	-44.21%	$25.76	11.76%	https://finance.yahoo.com/quote/PFE?p=PFE.tsrc=fin-srch
LUCKYSONG	DQ24_035	SOFI	$9.95	$11.70	-14.96%	$4.43	124.60%	https://finance.yahoo.com/quote/SOFI?p=SOFI.tsrc=fin-srch
trimtip	DQ24_036	UPST	$40.86	$72.58	-43.70%	$11.93	242.50%	https://finance.yahoo.com/quote/UPST?p=UPST.tsrc=fin-srch
Jim008	DQ24_037	Fslr	$172.28	$232.00	-25.74%	$129.22	33.32%	https://finance.yahoo.com/quote/Fslr?p=Fslr.tsrc=fin-srch

請Richardman更新實時圖:

https://blog.wenxuecity.com/myblog/76250/202312/37668.html

 

所有跟帖： 

• 感謝lucky！股票即時圖已經更新。 -richardman- ♂ (45 bytes) () 01/01/2024 postreply 17:50:08

• 這麽詳細，辛苦了 -挨踢- ♂ (0 bytes) () 01/01/2024 postreply 18:00:34

• 這次倒是10分鍾搞定，利用現有樣板。 -luckysong- ♂ (0 bytes) () 01/01/2024 postreply 18:04:55

• 這表做的太棒了，謝謝 -must_go- ♂ (0 bytes) () 01/01/2024 postreply 19:39:20