2020-04-30 48.96 51.66 47.91 51.05 155300
2020-05-01 52.00 52.76 49.24 49.45 140800
2020-05-04 53.45 54.86 52.07 54.29 222300
2020-05-05 58.69 60.73 56.27 56.37 242100
2020-05-06 53.03 53.03 50.83 51.58 193000
2020-05-07 51.19 52.32 48.80 49.16 167400
2020-05-08 47.42 48.54 46.50 47.16 90000
2020-05-11 48.33 48.94 46.30 47.83 47000