2003年1月回調對現在的啟示

注意1月8日和9日兩天大跌大漲和我們上周的類似。

Date

Open

High

Low

Close

Volume

Adj Close

Close diff

Diff %

1/7/03	92.9	93.37	92.2	92.73	38640400	74.97	-0.23	-0.25%
1/8/03	92.2	92.4	91.05	91.39	38702200	73.89	-1.34	-1.45%
1/9/03	91.82	93.18	91.41	92.81	34804900	75.03	1.42	1.55%
1/10/03	91.95	93.64	91.8	93.06	37768900	75.24	0.25	0.27%
1/13/03	93.54	93.86	92.44	93.03	31649900	75.21	-0.03	-0.03%
1/14/03	92.69	93.83	92.41	93.33	30733000	75.45	0.3	0.32%
1/15/03	93.54	93.57	91.91	92.4	33511800	74.7	-0.93	-1.00%
1/16/03	92.5	92.93	91.45	92.02	44812100	74.39	-0.38	-0.41%
1/17/03	90.99	92.3	90.15	90.66	35618300	73.3	-1.36	-1.48%
1/21/03	90.87	90.92	88.95	89.25	36826200	72.16	-1.41	-1.56%
1/22/03	88.77	89.8	88	88.17	42286500	71.28	-1.08	-1.21%
1/23/03	88.75	89.38	87.95	88.71	55919800	71.72	0.54	0.61%
1/24/03	88.59	88.68	86.17	86.38	68633900	69.84	-2.33	-2.63%
1/27/03	85.73	86.8	84.5	85.2	57884400	68.88	-1.18	-1.37%
1/28/03	85.63	86.4	85.13	85.83	46929100	69.39	0.63	0.74%
1/29/03	85.42	87.18	84.77	86.48	53712200	69.92	0.65	0.76%
1/30/03	86.79	86.88	84.4	84.43	49845900	68.26	-2.05	-2.37%
1/31/03	84.15	86.21	84.15	86.06	55317000	69.58	1.63	1.93%