old list

Symbol	Yesterday Close	Last	% Change	% In Daily Range	% In Yearly Range	Volume	RSI (14 days)	P/E Ratio	Dividend Yield
AFFX	5.19	5.171	-0.37	42.07	96.34	735,967	79.47	0	0
AFH	0	8.99	1.58	93.33	87.52	24,026		21.98	0
ANFI	8.75	8.66	-1.03	10.53	60.4	60,482	55.67	13.89	0
AWRE	0	5.24	-0.57	14.29	30.83	33,939	54.01	1.61	0
BBGI	9.5	9.44	-0.63	15.38	93.22	9,265	67.01	19.51	0
BOTJ	7.92	7.93	0.13	100	86.34	1,537	55.21	10.35	0
CAAS	7.53	7.06	-6.24	7.02	76.84	264,297	68.17	8	0
CBZ	7.11	7.1237	0.19	48.82	96.42	81,132	74.76	11.38	0
CCUR	7.91	7.88	-0.38	31.75	87.74	36,801	57.29	32.13	6.09
CLNT	5.17	5.22	0.97	89.29	36.17	232,889	48.67	2.55	0
CLRO	8.2	8.14	-0.73	70	72.68	20,297	34.25	2.78	0
CREG	1.66	1.83	10.24	100	89.72	214,826	75.6	17.19	0
CRTX	8.23	8.21	-0.24	9.09	70.29	26,504	44.17	0	0
CRWN	2.49	2.5005	0.42	102.5	85.63	63,620	69.84	8.17	0
CSPI	8.898	8.86	-0.43	0	89.56	14,499	55.75	4.65	4.51
CYAN	5.92	6.032	1.89	7.28	69.28	6,015	52.71	7.69	0
DATE	5.5	5.52	0.36	66.67	59.15	9,749	59.1	16.74	0
DL	7.61	7.6	-0.13	0	92.86	22,303	67.21	27.6	0
EGAN	10.15	9.99	-1.58	50	93.86	97,323	75.12	0	0
EGHT	8.74	8.7518	0.14	52.19	96.81	978,623	68.01	43.7	0
EMMS	2.57	2.49	-3.11	60	80.3	173,741	75.79	2.01	0
ESXB	3.8	3.8	0	100	95.22	23,950	66.3	17.14	0
ESYS	7	6.95	-0.71	91.25	85.1	1,800	61.53	16.28	0
EVC	6.73	6.64	-1.34	51.28	89.79	1,689,921	60.19	36.1	0
EVI	1.85	1.85	0		56.73	300	53.64	18.17	0
EVK	2.64	2.74	3.79	100	68.41	800	45.47	2.83	0
EVOL	7.06	7.14	1.13	42.11	89.45	14,664	70.57	13.39	4.48
FCTY	6.1	6.15	0.82	57.89	84.62	3,202	58.9	13.73	0
FENG	5.48	5.4795	-0.01	79.5	86.36	39,987	54.76	22.97	0
FHCO	9.95	9.952	0.02	36.43	94.53	264,100	62.28	15.75	2.81
FIG	7.1	7.14	0.56	92.86	87.44	503,738	58.29	12.86	3.36
FUBC	7.36	7.4115	0.7	101.67	91.8	56,907	69.39	44.6	0
GA	7.88	7.82	-0.76	34.78	81.53	871,715	52.45	11.17	5.24
GPK	8.66	8.65	-0.12	60	98.58	1,873,722	75.04	23.6	0
GST	3.45	3.26	-5.51	12	88.28	382,191	63.49	0	0
GTE	6.22	6.2262	0.1	60.13	81.55	508,643	58.33	11.09	0
HGSH	6.68	6.35	-4.94	31.58	48.11	19,182	28.07	20.79	0
HSOL	2.56	2.61	1.95	73.21	90.62	385,352	73.73	0	0
IBCP	7.29	7.38	1.23	100	74.97	30,511	73.09	2.69	0
III	2.18	2.31	5.96	93.33	99.27	454,668	76.56	36.89	0
IMMU	5.26	5.98	13.69	138.18	105.74	2,142,939	71.39	0	0
INOC	3.99	3.94	-1.25	0	83.39	6,600	50.41	12.9	0
ISSC	7.15	7.49	4.76	90.91	70.91	53,413	60.4	26.7	0
JOEZ	1.738	1.81	4.14	70.03	81.45	1,299,067	68.36	0	0
JRN	8.56	8.88	3.74	80	98.08	394,604	81.03	12.52	0
LLEN	3.61	3.4607	-4.14	27.59	56.87	348,635	41.84	3.98	0
LPTH	1.61	1.67	3.73	100	88.99	95,781	67.55	28.04	0
MGIC	5.75	5.8	0.87	100	97.61	32,991	68.02	13.07	4.13
MPAC	8.31	8.35	0.48	0	67.83	300	52.37	12.61	0
MXL	7.09	7.01	-1.13	33.33	91.04	42,204	57.07	0	0
NBBC	7.47	7.5615	1.22	78.33	98.49	38,482	78.04	0	0
NLS	9.42	9.7	2.97	78.48	98.62	319,059	71.7	14.91	0
NQ	9.27	9.58	3.34	96.97	80.39	461,732	62.8	43.9	0
NWY	6.68	6.6807	0.01	33.92	94.99	96,055	77.8	105.52	0
ONVI	4.6	4.55	-1.09	0.11	89.55	6,300	46.02	29.17	0
PCTI	9.88	9.862	-0.18	84.17	97.27	79,846	82.51	0	1.41
PCYG	8.13	8.07	-0.74	25	96.75	73,609	84.16	0	0
PGTI	9.805	9.6119	-1.97	0.44	92.97	611,412	67.74	35.16	0
PKBK	8.62	8.7599	1.62	99.92	95.03	14,752	74.32	7.68	0
PLBC	6.01	6.5	8.15	100	70	3,804	66.37	17.31	0
PVFC	4.22	4.21	-0.24	50	95.24	17,877	67.87	15.53	0
RGEN	9.67	9.6119	-0.6	58.68	96.24	231,139	73.46	19.66	0
RVSB	2.85	2.83	-0.7	66.67	96.45	35,486	70.38	23.75	0
SIMG	6.01	5.9512	-0.98	46.2	88.04	355,919	56.61	0	0
SIRI	3.64	3.73	2.47	100	100	45,932,241	67.43	5.04	0
SMI	4.11	4.04	-1.7	57.14	81.07	208,775	56.11	22.11	0
SPNS	5.88	5.8512	-0.49	67.67	94.1	10,256	60.39	19.42	0
SUNE	8.69	8.81	1.38	22.22	94.44	6,247,364	62.88	0	0
TLF	8.2	8.3	1.22	37.5	86.81	14,444	61.08	14.85	0
UVE	7.71	7.72	0.13	50	92.53	134,401	63.49	9.46	4.14
VVTV	5.3	5.5811	5.3	90.97	99.28	932,801	64.63	0	0
WILC	7.001	7.02	0.27	100	93.13	21,600	53.69	12.05	0
XRSC	2.66	2.73	2.63	100	99.12	15,934	64.9	0	0
ZIXI	4.3	4.2709	-0.68	0.72	93.78	513,473	58.72	29.01	0