股票即時圖 04/06/2012

Symbol	Company Name	IBD 50 Rank	Current Price	Price Change	Price % Change	% Off High	Volume (000)	Volume % Chg	Composite Rating	EPS Rating	RS Rating	SMR Rating	Acc/Dis Rating	Group Rel Str Rating	EPS % Chg (Last Qtr)	EPS % Chg (Prior Qtr)	EPS Est % Chg (Current Qtr)	EPS Est % Chg (Current Yr)	Sales % Chg (Last Qtr)	Annual ROE (Latest Yr)	Annual Profit Margin (Latest Yr)	Mgmt Own %	Qtrs of Rising Sponsorship
AAPL	Apple Inc	1	633.68	9.37	1.5	0.23	22903	3.4	99	99	98	A	A	A+	116	52	53	59	73	41.7	31.6	0	0
RGR	Sturm Ruger & Co Inc	2	50.97	-0.73	-1.4	-4.35	331	0.5	99	99	98	A	A-	A+	80	81	45	22	45	31.8	19.3	4	0
ALXN	Alexion Pharmaceuticals	3	93.67	0.84	0.9	-1.41	661	-48.9	99	99	97	A	A-	A+	58	48	30	26	46	26.7	36.8	4	0
GNC	G N C Holdings Inc	4	35.69	-0.06	-0.2	-1.14	885	-44.7	99	99	97	A	B+	B	106	65	53	27	17	20.1	12.2	5	0
LULU	Lululemon Athletica	5	77.06	1.76	2.3	0.44	1717	-12.9	99	99	96	A	A	A	59	50	36	29	51	36.8	28.9	11	0
PCLN	Priceline.Com Inc	6	756.8	10.9	1.5	1.37	1578	58.4	99	99	97	A	A+	A+	58	87	48	33	35	55.1	34.2	1	0
ULTA	Ulta Salon Cosm & Frag	7	95.04	0.11	0.1	-0.61	339	-50.5	98	99	96	A	A+	B	52	68	30	28	23	24.4	11	7	0
KORS	Michael Kors Hldgs Ltd	8	47.53	0.08	0.2	-6.23	3723	45.6	97	98	99	A	B	B	87	125	56	79	68	83.3	16.6	13	0
LQDT	Liquidity Services Inc	9	49.36	2.65	5.7	2.11	777	65.2	96	98	98	A	B+	E	85	79	23	37	41	21.2	16.2	27	0
MA	Mastercard Inc Cl A	10	439.85	8.91	2.1	-0.17	851	-9.7	99	98	94	A	B	A-	28	43	23	17	20	43.4	52.4	0	0
QCOR	Questcor Pharmaceutical	11	40.12	0.5	1.3	-12.69	1827	-12.9	99	98	94	A	B+	B+	292	95	155	82	158	49.4	55	12	0
INVN	Invensense Inc	12	15.88	-1.17	-6.9	-28.95	3177	60.3	93	99	97	A	D-	C+	117	275	133	275	52	19.9	18.1	15	1
SAVE	Spirit Airlines Inc	13	20.91	-0.19	-0.9	-3.19	604	-13	97	98	97	A	A+	C+	57	117	217	50	27	48.2	13	31	3
FRAN	Francesca's Hldgs Corp	14	30.2	-1.14	-3.6	-10.99	556	1.3	97	98	95	N/A	B	A	90	17	67	42	55	N/A	20.2	N/A	0
SWI	Solarwinds Inc	15	37.7	-0.15	-0.4	-10.71	1892	47.3	99	97	96	A	C-	A+	21	48	19	11	34	35	52.7	7	0
BWLD	Buffalo Wild Wings Inc	16	87.45	0.45	0.5	-7.76	359	-52	99	97	94	A	B+	A	33	30	19	21	34	17.5	9.3	2	0
SXCI	S X C Health Solutions	17	78.3	1.31	1.7	-1.21	301	-28.1	98	99	93	B	A-	B	71	57	55	48	162	16.8	3.1	1	0
EC	Ecopetrol Sa Adr	18	62.65	-0.23	-0.4	-1.25	349	-37.7	93	98	96	B	B	D	64	128	-5	10	61	2.3	27.4	1	0
CSTR	Coinstar Inc	19	63.25	-0.35	-0.6	-2.47	565	-63.4	98	98	93	A	A-	A-	47	79	93	14	33	23.6	10	2	0
ROST	Ross Stores Inc	20	59.81	1.44	2.5	0.78	3684	87	98	97	95	A	B	A	23	24	19	16	12	46.5	12.2	3	0
HLF	Herbalife Ltd	21	69.72	0.09	0.1	-3.31	1033	-24.6	97	97	94	A	A-	B-	25	45	13	10	20	78.9	16.2	6	0
TSCO	Tractor Supply Co	22	93.35	0.72	0.8	0.14	496	-23.7	99	97	94	A	A-	A+	43	45	29	17	20	22.9	8.3	3	0
MNST	Monster Beverage Corp	23	63.38	0.92	1.5	-1.31	1065	-15.3	96	95	97	A	B+	C-	35	22	27	26	29	31.7	26.8	8	0
DISCA	Discovery Com Cl A	24	51.74	0.81	1.6	0.84	1483	2.9	98	99	90	A	B+	A-	91	59	20	9	11	16.2	33.8	5	0
CELG	Celgene Corp	25	79.65	0.43	0.5	-0.96	2547	-9	99	99	89	A	B	A+	46	36	36	27	20	30.5	44.4	1	0
TDG	Transdigm Group Inc	26	116.3	0.12	0.1	-4.26	659	54.1	95	98	91	A	C+	C-	65	42	48	34	51	34.1	29.9	4	0
CMG	Chipotle Mexican Grill	27	424.98	7.94	1.9	-0.37	539	17.9	99	97	93	A	B	A	23	25	32	28	24	23.3	15.5	3	0
V	Visa Inc Cl A	28	121.01	2.03	1.7	0.26	3350	-6.1	98	97	93	A	A-	A-	21	34	21	19	14	13.7	60.2	0	0
VMW	Vmware Inc Cl A	29	113.75	0.78	0.7	-1.25	943	-32.3	98	97	91	A	A-	B+	35	36	23	20	27	21.8	31.1	2	0
FFIV	F 5 Networks Inc	30	135.93	-0.18	-0.1	-2.53	904	-22.1	99	96	93	A	B-	A+	17	34	22	19	20	29.2	39.1	1	0
ORLY	O Reilly Automotive Inc	31	92.65	-0.21	-0.2	-1.72	557	-43.2	96	96	93	B	A-	C+	35	28	24	18	6	17.2	14.5	4	0
TRIP	TripAdvisor Inc	32	36.23	-0.02	-0.1	-4.1	2259	-2.4	97	96	93	A	B+	B-	14	25	10	18	30	42.7	42.7	N/A	1
VAL	Valspar Corp	33	50	0.54	1.1	0.08	1474	88.2	98	97	92	B	B+	A+	59	50	22	18	5	18.1	8.6	4	0
FOSL	Fossil Inc	34	138.07	4.34	3.2	1.54	1162	-21.1	99	93	97	A	A-	A+	28	9	7	20	18	27.4	17.6	12	0
SHFL	Shuffle Master Inc	35	17.65	-0.14	-0.8	-5.97	582	-8.8	99	91	98	A	A+	A	56	29	43	33	28	15.1	19	2	0
CF	C F Industries Holdings	36	186.64	-0.46	-0.2	-4.52	1234	-35.7	97	99	88	A	C-	A	169	369	22	1	39	37.3	45.1	2	0
TIBX	Tibco Software Inc	37	32.83	1.38	4.4	-0.52	4510	80.5	97	97	90	A	A-	B-	25	35	10	18	22	21.2	26.5	10	0
DG	Dollar General Corp	38	47.22	0.38	0.8	-0.78	2273	1.7	98	97	90	A	B+	C	38	28	23	16	20	18.8	8.8	1	0
DLTR	Dollar Tree Inc	39	96.15	1.59	1.7	-0.11	840	-14.5	93	96	92	A	C+	C	24	19	18	22	13	34.8	11.8	3	0
WXS	Wright Express Corp	40	64.58	0.23	0.4	-2.49	159	-52.6	99	96	90	A	B	A-	32	38	19	17	22	22.4	40	1	0
TJX	T J X Cos Inc	41	40.29	0.93	2.4	0.75	8167	93.1	97	92	94	B	A	A	17	15	23	17	6	48.7	10.3	1	0
PII	Polaris Industries Inc	42	72.83	0.6	0.8	-3.66	497	-34.2	99	92	93	A	B-	A+	15	38	15	21	26	52.3	13	3	0
NTES	Netease.Com Inc Adr	43	57.86	0.98	1.7	-4.32	345	-49.6	94	98	88	A	B+	D-	31	48	19	16	35	28.4	49.6	45	0
MELI	Mercadolibre Inc	44	96.96	0.18	0.2	-7.22	450	-9.7	92	97	90	A	B-	E	31	40	44	31	39	39.3	36.3	15	0
VRSK	Verisk Analytics Cl A	45	47.13	-0.06	-0.1	-0.84	692	-11.4	90	95	91	N/A	A-	C	28	25	15	13	20	N/A	37.2	9	0
TDC	Teradata Corp	46	68.1	0.3	0.4	-3.58	912	-38.6	95	95	91	A	B-	B	25	28	17	14	23	29.8	23.2	1	0
ALGN	Align Technology Inc	47	27.74	0.06	0.2	-6.44	251	-62.8	94	95	90	A	B-	D+	100	8	0	6	39	18	21.7	7	0
UBNT	Ubiquiti Networks Inc	48	30.96	-0.05	-0.2	-8.86	326	-6.8	96	82	98	A	B-	B	145	167	80	91	95	68.5	31.6	65	1
SIMO	Silicon Motion Tech Ads	49	19.21	0.49	2.6	-23.1	315	-66.7	93	82	95	A	B-	C+	147	138	83	27	61	24.4	23.1	6	0
SLXP	Salix Pharmaceuticals	50	51.69	-0.43	-0.8	-4.26	602	-31.5	96	81	91	A	B	B+	87	450	71	-10	31	37.7	32.9	4	0