股票即時圖 04/20/2012

Symbol	Company Name	IBD 50 Rank	Current Price	Price Change	Price % Change	% Off High	Volume (000)	Volume % Chg	Composite Rating	EPS Rating	RS Rating	SMR Rating	Acc/Dis Rating	Group Rel Str Rating	EPS % Chg (Last Qtr)	EPS % Chg (Prior Qtr)	EPS Est % Chg (Current Qtr)	EPS Est % Chg (Current Yr)	Sales % Chg (Last Qtr)	Annual ROE (Latest Yr)	Annual Profit Margin (Latest Yr)	Mgmt Own %	Qtrs of Rising Sponsorship
LQDT	Liquidity Services Inc	1	53.01	0.07	0.1	-1.82	482	4.9	97	99	99	A	B+	D	85	79	38	41	41	21.2	16.2	27	8
RGR	Sturm Ruger & Co Inc	2	53.44	1.92	3.7	0.28	663	75.7	99	99	99	A	A-	A+	80	81	62	29	45	31.8	19.3	4	0
GNC	G N C Holdings Inc	3	35.65	0.38	1.1	-1.25	1421	-13.4	99	99	97	A	A-	B+	106	65	53	28	17	20.1	12.2	5	3
SXCI	S X C Health Solutions	4	95.81	-1.19	-1.2	-1.82	2920	274.7	99	99	98	B	A	A	71	57	52	47	162	16.8	3.1	1	8
AAPL	Apple Inc	5	572.98	-14.46	-2.5	-11.03	36635	43.2	99	99	96	A	B-	A	116	52	56	60	73	41.7	31.6	0	0
ALXN	Alexion Pharmaceuticals	6	91.76	0.79	0.9	-3.42	921	-28.5	99	99	96	A	B+	A+	58	48	30	26	46	26.7	36.8	4	0
ULTA	Ulta Salon Cosm & Frag	7	95.35	0.86	0.9	-1.35	376	-44.3	98	99	96	A	A-	B+	52	68	30	28	23	24.4	11	7	8
PCLN	Priceline.Com Inc	8	710.17	-7.01	-1	-8.36	1019	-11.3	99	99	95	A	B	A+	58	87	48	34	35	55.1	34.2	1	0
LULU	Lululemon Athletica	9	73.7	0.74	1	-4.45	1093	-44.8	99	99	93	A	B+	A+	59	50	36	29	51	36.8	28.9	11	0
KORS	Michael Kors Hldgs Ltd	10	41.28	-0.62	-1.5	-18.56	1356	-51.9	95	98	98	A	D	B+	87	125	56	79	68	83.3	16.6	13	1
SAVE	Spirit Airlines Inc	11	22.75	-0.37	-1.6	-3.11	827	24.5	97	98	98	A	A	C+	57	117	192	47	27	48.2	13	31	3
QCOR	Questcor Pharmaceutical	12	41.77	0.66	1.6	-9.1	1500	-19.6	99	98	96	A	B+	A-	292	95	160	87	158	49.4	55	12	0
MA	Mastercard Inc Cl A	13	440.44	3.62	0.8	-0.76	902	10.7	99	98	95	A	B	A	28	43	23	18	20	43.4	52.4	0	0
TSCO	Tractor Supply Co	14	99.46	0.58	0.6	-1.72	520	-29.2	99	98	96	A	B+	A+	43	45	121	21	20	22.9	8.3	3	5
SWI	Solarwinds Inc	15	38.05	-0.04	-0.1	-9.88	684	-36.4	99	97	96	A	C-	A+	21	48	19	11	34	35	52.7	3	6
TDG	Transdigm Group Inc	16	122.25	3.18	2.7	0.63	720	75.2	96	98	95	A	B-	C+	65	42	49	36	51	34.1	29.9	4	0
TITN	Titan Machinery Inc	17	33.98	0.73	2.2	-7.96	598	37.1	98	98	93	A	B	A+	47	45	-5	22	65	16	4.4	27	0
CMG	Chipotle Mexican Grill	18	419.26	-11.52	-2.7	-5.23	2025	323.5	98	98	92	A	D+	A	35	23	37	29	26	23.3	15.5	2	1
ROST	Ross Stores Inc	19	60.03	0.11	0.2	-0.84	1973	2.4	98	97	95	A	B-	A+	23	24	24	17	12	46.5	12.2	3	0
BWLD	Buffalo Wild Wings Inc	20	84.09	0.1	0.1	-11.31	479	-31.9	99	97	94	A	B	A	33	30	17	21	34	17.5	9.3	2	0
HLF	Herbalife Ltd	21	72.32	1.41	2	0.29	1323	-3	97	97	94	A	A-	B-	25	45	13	10	20	78.9	16.2	6	0
V	Visa Inc Cl A	22	121.01	-0.18	-0.1	-2.16	1940	-44	98	97	94	A	B+	A	21	34	22	20	14	13.7	60.2	0	0
VAL	Valspar Corp	23	50.49	0.18	0.4	-0.71	495	-38	96	97	94	B	B-	B+	59	50	23	18	5	18.1	8.6	4	2
ORLY	O Reilly Automotive Inc	24	96.45	0.46	0.5	-0.6	740	-23.4	96	96	96	B	B	B	35	28	25	18	6	17.2	14.5	4	8
MNST	Monster Beverage Corp	25	63.51	0.35	0.6	-3.08	867	-20.6	96	95	96	A	B	C+	35	22	27	27	29	31.7	26.8	8	6
NUS	Nu Skin Enterprise Cl A	26	59.16	1.19	2.1	-4.6	596	-17.7	96	96	96	A	C-	B-	31	9	25	16	23	31.8	14.9	14	0
DISCA	Discovery Com Cl A	27	52.46	0.57	1.1	-0.08	2115	45.2	98	99	90	A	A-	B+	91	59	22	9	11	16.2	33.8	5	0
CELG	Celgene Corp	28	79.1	0.51	0.6	-1.64	2945	9.5	99	99	88	A	B	A+	46	36	36	27	20	30.5	44.4	1	0
CSTR	Coinstar Inc	29	64.22	0.39	0.6	-7.92	1110	-10.9	97	98	92	A	B+	B+	47	79	185	30	33	23.6	10	2	0
DG	Dollar General Corp	30	46.93	0.29	0.6	-1.39	976	-57.3	99	97	92	A	A-	B	38	28	23	16	20	18.8	8.8	1	8
DLTR	Dollar Tree Inc	31	99.55	1.13	1.2	0.61	737	-23.1	94	96	95	A	B-	B	24	19	18	22	13	34.8	11.8	3	0
SHFL	Shuffle Master Inc	32	16.91	0.15	0.9	-9.91	883	36	99	91	97	A	A+	A-	56	29	43	33	28	15.1	19	2	5
EC	Ecopetrol Sa Adr	33	59.35	-1.15	-1.9	-9.46	765	25.5	88	98	93	B	D	D-	64	128	-5	14	61	2.3	27.4	1	8
FRAN	Francesca's Hldgs Corp	34	29.99	0.48	1.6	-11.61	887	60.4	96	98	90	N/A	B	A+	90	17	67	42	55	N/A	20.2	N/A	0
TIBX	Tibco Software Inc	35	33.5	-0.21	-0.6	-3.37	2404	-13.5	97	97	91	A	B+	C+	25	35	10	18	22	21.2	26.5	10	0
TRIP	TripAdvisor Inc	36	35.02	-0.2	-0.6	-7.31	1228	-42.7	98	96	90	A	A-	A-	14	25	10	17	30	42.7	42.7	N/A	1
VRSK	Verisk Analytics Cl A	37	47.97	0.35	0.7	-0.46	853	9.5	94	96	94	N/A	A-	C+	28	25	15	13	20	N/A	37.2	9	0
TDC	Teradata Corp	38	68.9	-0.06	-0.1	-2.45	1006	-29.8	97	95	92	A	B-	B+	25	28	17	14	23	29.8	23.2	1	0
FFIV	F 5 Networks Inc	39	131.63	-2.35	-1.8	-5.61	1873	40.6	99	95	91	A	B-	A+	24	17	18	20	22	29.2	39.1	1	8
UA	Under Armour Inc Cl A	40	101.53	5.03	5.2	2.2	3852	323.5	95	95	94	A	B	B+	22	41	0	26	23	17.1	10.7	26	0
FOSL	Fossil Inc	41	128.44	-1.48	-1.1	-7.73	820	-43.1	99	93	93	A	B+	A+	28	9	7	21	18	27.4	17.6	12	0
TJX	T J X Cos Inc	42	41.02	-0.07	-0.2	-1.34	3872	-12.5	97	93	95	B	A-	A+	17	15	33	19	6	48.7	10.3	1	0
PII	Polaris Industries Inc	43	79.7	1.17	1.5	-2.06	1042	26.4	99	92	95	A	B+	A+	27	15	30	26	25	52.3	13	3	0
CF	C F Industries Holdings	44	186.67	0.87	0.5	-4.51	859	-53.1	97	99	86	A	C-	A	169	369	26	2	39	37.3	45.1	2	0
NTES	Netease Inc Adr	45	58.54	-0.17	-0.3	-3.24	384	-44.8	93	98	89	A	B	D-	31	48	17	16	35	28.4	49.6	45	1
VMW	Vmware Inc Cl A	46	111.24	-2.51	-2.2	-6.36	1798	19	98	98	86	A	A	A-	38	35	20	24	25	21.8	31.1	2	0
CERN	Cerner Corp	47	74.5	0.43	0.6	-5.13	687	-36.3	95	96	89	A	B-	B	25	26	25	22	23	15.4	22.7	15	0
UBNT	Ubiquiti Networks Inc	48	32.14	-1.15	-3.5	-9	290	-15.7	96	82	98	A	A-	B-	145	167	80	91	95	68.5	31.6	65	1
SIMO	Silicon Motion Tech Ads	49	21.14	-0.95	-4.3	-15.37	683	-6.6	97	82	96	A	B	A-	147	138	83	27	61	24.4	23.1	6	5
CBST	Cubist Pharmaceuticals	50	41.89	-0.24	-0.6	-6.81	907	28.3	97	93	79	A	C+	A+	52	5	-17	-30	30	28.5	33.8	5	4