帝冠

學習提高更上一層樓
正文

option-nov22

(2006-11-22 20:59:43) 下一個
High Volume
As of Nov 22, 2006 5:20pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1GMJAN08
42.5 Call
WGMAV.X1.75-0.3
(-14.6%)
4712347021
(46099.0%)
2033-22
(-1.1%)
2YHOODEC06
27.5 Call
YHQLY.X1.5250.8
(110.3%)
3771330815
(446.7%)
586452948
(5.3%)
3YHOOJAN07
35 Put
YHQMG.X6.5-1.4
(-17.7%)
35298-24241
(-40.7%)
11345-500
(-4.2%)
4INTCJAN07
20 Put
NQMD.X0.275-3274529963
(1077.0%)
200661-672
(-0.3%)
5AAPLDEC06
90 Call
QAALR.X2.90.875
(43.2%)
2972110901
(57.9%)
355891695
(5.0%)
6INTCJAN07
22.5 Call
NQAX.X0.6750.0999999
(17.4%)
2898620409
(238.0%)
233886481
(0.2%)
7DELLDEC06
27.5 Call
DLQLY.X0.4750.3
(171.4%)
2727014308
(110.4%)
1472210309
(233.6%)
8BRCDDEC06
9 Put
BQBXL.X0.15-0.575
(-79.3%)
2556425059
(4962.2%)
181182
(4.7%)
9XLFJUN07
36 Put
XLFRJ.X1.15-25280-318-
10IWMJAN07
75 Put
IOWMW.X0.775-0.025
(-3.1%)
2333321940
(1575.0%)
49116-2697
(-5.2%)
11AAPLDEC06
95 Call
QAALS.X1.0250.4
(64.0%)
2332315314
(191.2%)
160171113
(7.5%)
12FCXDEC06
60 Call
FCXLL.X3.351
(42.6%)
2313814122
(156.6%)
176001955
(12.5%)
13EMCJAN07
12.5 Call
EMCAV.X0.9750.25
(34.5%)
227233551
(18.5%)
5800418017
(45.1%)
14IWMDEC06
77 Put
IOWXY.X0.5-0.05
(-9.1%)
2140119650
(1122.2%)
235149-6236
(-2.6%)
15XAPR07
60 Put
XPL.X1.925-0.15
(-7.2%)
2031120273
(53350.0%)
32885
(0.2%)
16XAPR07
55 Put
XPK.X1.075-20130-22185-
17EMCJAN07
12.5 Put
EMCMV.X0.175-0.1
(-36.4%)
2005019268
(2463.9%)
36121460
(1.3%)
18DELLJAN07
30 Call
DLQAF.X0.2250.15
(200.0%)
1876418591
(10746.2%)
4294376
(0.2%)
19DELLJAN07
27.5 Call
DLQAY.X0.9750.6
(160.0%)
1809613595
(302.0%)
440622986
(7.3%)
20DELLDEC06
25 Put
DLQXE.X0.075-0.9
(-92.3%)
17017-21950
(-56.3%)
3925110534
(36.7%)
 
Unusually High Volume*
As of Nov 22, 2006 5:20pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1IACIJAN08
32.5 Put
YOYMZ.X1.725-0.375
(-17.9%)
1008610083
(336100.0%)
3953
(0.8%)
2TOLJAN08
30 Put
YKWMF.X3.8-0.4
(-9.5%)
1000710001
(166683.3%)
120004
(0.0%)
3AEOSJAN08
55 Call
WXDAK.X5.30.25
(5.0%)
1505015035
(100233.3%)
1504210
(0.1%)
4MGMDEC06
55 Call
MGMLK.X0.9250.8
(640.0%)
26372633
(65825.0%)
2083
(1.5%)
5CJAN09
60 Call
VRNAL.X2.0250.0500001
(2.5%)
51815171
(51710.0%)
2217-
6ITWJAN07
45 Put
ITWMI.X0.45-0.1
(-18.2%)
80057932
(10865.8%)
190710
(0.5%)
7BACJAN08
45 Put
WBAMI.X0.75-100009980
(49900.0%)
39544-10
(-0.0%)
8GMJAN08
42.5 Call
WGMAV.X1.75-0.3
(-14.6%)
4712347021
(46099.0%)
2033-22
(-1.1%)
9SSCCMAY07
10 Put
JJQQB.X0.80.15
(23.1%)
12241221
(40700.0%)
1513
(2.0%)
10IPASDEC06
5 Call
QZQLA.X0.60.05
(9.1%)
34003373
(12492.6%)
8108-
11CMIMAR07
120 Put
CMIOD.X5.45-0.85
(-13.5%)
20332028
(40560.0%)
3263
(0.9%)
12PDCOAPR07
35 Put
DOUPG.X1.2-1.625
(-57.5%)
26272620
(37428.6%)
2061
(0.5%)
13HALJAN07
25 Put
HALME.X0.0750.025
(50.0%)
92529242
(92420.0%)
28788-10
(-0.0%)
14QCOMJAN09
40 Call
VLMAH.X7.1-0.0999999
(-1.4%)
36933682
(33472.7%)
116416
(0.1%)
15MCDJUN07
47.5 Call
MCDFW.X0.85-2.98023e-08
(-0.0%)
10101006
(25150.0%)
1674
(2.5%)
16FCXMAY07
55 Put
FCXQK.X3.85-0.75
(-16.3%)
92089122
(10607.0%)
60215
(2.6%)
17BRCDDEC06
9 Put
BQBXL.X0.15-0.575
(-79.3%)
2556425059
(4962.2%)
181182
(4.7%)
18HETJAN07
80 Put
HETMP.X3.5-0.95
(-21.3%)
40654015
(8030.0%)
1639-6
(-0.4%)
19NOKJAN07
22.5 Put
NAYMX.X1.8-0.375
(-17.2%)
25072497
(24970.0%)
97116
(0.1%)
20JNJDEC06
60 Call
JNJLL.X6.750.15
(2.3%)
12071202
(24040.0%)
1995
(2.6%)
Price Increase (Calls)
As of Nov 22, 2006 5:20pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1PDCODEC06
35 Call
DOULG.X2.11.8
(600.0%)
1482941
(173.9%)
968523
(117.5%)
2IACIDEC06
35 Call
QTHLG.X1.1250.9
(400.0%)
30663032
(8917.6%)
155413
(0.8%)
3MGMDEC06
50 Call
MGMLJ.X4.453.5
(368.4%)
803501
(165.9%)
1491101
(7.3%)
4PDCOJAN07
35 Call
DOUAG.X2.551.95
(325.0%)
1162640
(122.6%)
3108356
(12.9%)
5BJDEC06
30 Call
BJLF.X2.72.025
(300.0%)
27722711
(4444.3%)
14715-9
(-0.1%)
6ASPVDEC06
20 Call
QOSLD.X1.0250.75
(272.7%)
496396
(396.0%)
288100
(53.2%)
7PTRDEC06
120 Call
PTRLD.X2.7751.975
(246.9%)
421214
(103.4%)
492493
(1.9%)
8NWACQJAN07
2.5 Call
VVWAZ.X1.10.775
(238.5%)
526295
(127.7%)
6812-
9MONDEC06
50 Call
MONLJ.X1.10.75
(214.3%)
15541513
(3690.2%)
413-33
(-7.4%)
10CRAYDEC06
10 Call
KQQLB.X1.71.15
(209.1%)
694
(6.2%)
18215
(9.0%)
11PLBDEC06
7.5 Call
PLBLU.X1.150.775
(206.7%)
3111
(55.0%)
102720
(2.0%)
12PSSDEC06
30 Call
PSSLF.X2.6251.7
(183.8%)
39613367
(566.8%)
6207396
(6.8%)
13MONJAN07
52.5 Call
MONAX.X1.150.725
(170.6%)
134117
(688.2%)
1037-
14MGMJAN07
50 Call
MGMAJ.X53.15
(170.3%)
22592224
(6354.3%)
317114
(0.4%)
15DELLDEC06
25 Call
DLQLE.X2.3251.45
(165.7%)
12198-44543
(-78.5%)
6394220664
(47.7%)
16SHLDDEC06
185 Call
KDULQ.X1.5750.975
(162.5%)
30892442
(377.4%)
5893-98
(-1.6%)
17PDCOAPR07
35 Call
DOUDG.X3.62.225
(161.8%)
144115
(396.6%)
41411
(2.7%)
18PTRJAN07
125 Call
PTRAE.X2.2751.375
(152.8%)
10694
(783.3%)
52312
(2.3%)
19MRDEC06
22.5 Call
MRLX.X2.41.45
(152.6%)
7731
(67.4%)
26746
(20.8%)
20LABFEB07
12.5 Call
LABBV.X1.1250.675
(150.0%)
915893
(4059.1%)
552
Price Increase (Puts)
As of Nov 22, 2006 5:20pm ET
<>
RankStockOptionOption SymbolCloseChangeVolumeVolume ChangeOpen InterestOpen Interest Change
1PDJAN08
65 Put
WZPMM.X1.0250.75
(272.7%)
20051953
(3755.8%)
637450
(0.8%)
2CBMJUN07
20 Put
CBMRD.X1.4250.85
(147.8%)
10-1288
(6.7%)
3GMDEC06
32.5 Put
GMXZ.X1.9750.875
(79.5%)
5970-5585
(-48.3%)
214553726
(21.0%)
4PDJAN08
95 Put
LWLMS.X3.6251.575
(76.8%)
21692035
(1518.7%)
648-
5PDJAN08
90 Put
LWLMR.X31.25
(71.4%)
5-15
(-75.0%)
92313
(1.4%)
6CWTRDEC06
30 Put
UCJXF.X2.1250.825
(63.5%)
952-546
(-36.4%)
2093877
(72.1%)
7GMJAN07
30 Put
GMMF.X1.50.575
(62.2%)
6269-4178
(-40.0%)
99939-178
(-0.2%)
8PDJAN08
87.5 Put
LWLMY.X2.70.975
(56.5%)
11545
(64.3%)
39110
(2.6%)
9CWTRJAN07
30 Put
UCJMF.X2.6250.925
(54.4%)
721194
(36.8%)
259820
(0.8%)
10GMDEC06
35 Put
GMXG.X41.35
(50.9%)
33271097
(49.2%)
24660271
(1.1%)
11PDJAN08
100 Put
LWLMT.X4.21.4
(50.0%)
122118
(2950.0%)
485-
12VARDEC06
50 Put
VARXJ.X1.1250.375
(50.0%)
20-154
(-88.5%)
1352174
(14.8%)
13OMGDEC06
45 Put
OMGXI.X1.50.5
(50.0%)
393-298
(-43.1%)
703-81
(-10.3%)
14SUNDEC06
65 Put
SUNXM.X2.6250.875
(50.0%)
959632
(193.3%)
1449252
(21.1%)
15CMCSADEC06
42.5 Put
CCQXV.X2.850.95
(50.0%)
8376
(1085.7%)
7875
(0.6%)
16CWTRDEC06
35 Put
UCJXG.X6.62.15
(48.3%)
22626
(13.0%)
228127
(125.7%)
17CMCSAJAN07
40 Put
CCQMH.X1.40.45
(47.4%)
12584
(204.9%)
27435-1000
(-3.5%)
18GMJAN07
32.5 Put
GMMZ.X2.650.8
(43.2%)
155875579
(55.7%)
409197785
(23.5%)
19PDJAN08
105 Put
LWLMA.X5.11.525
(42.7%)
27-63
(-70.0%)
1307-15
(-1.1%)
20CWTRJAN07
35 Put
UCJMG.X6.72
(42.6%)
10320
(24.1%)
27140
(17.3%)


[ 打印 ]
閱讀 ()評論 (2)
評論
目前還沒有任何評論
登錄後才可評論.