option-nov22
	文章來源: 帝冠 於 2006-11-22 20:59:43

High Volume As of Nov 22, 2006 5:20pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 GM JAN08 42.5 Call WGMAV.X 1.75 -0.3 (-14.6%) 47123 47021 (46099.0%) 2033 -22 (-1.1%) 2 YHOO DEC06 27.5 Call YHQLY.X 1.525 0.8 (110.3%) 37713 30815 (446.7%) 58645 2948 (5.3%) 3 YHOO JAN07 35 Put YHQMG.X 6.5 -1.4 (-17.7%) 35298 -24241 (-40.7%) 11345 -500 (-4.2%) 4 INTC JAN07 20 Put NQMD.X 0.275 - 32745 29963 (1077.0%) 200661 -672 (-0.3%) 5 AAPL DEC06 90 Call QAALR.X 2.9 0.875 (43.2%) 29721 10901 (57.9%) 35589 1695 (5.0%) 6 INTC JAN07 22.5 Call NQAX.X 0.675 0.0999999 (17.4%) 28986 20409 (238.0%) 233886 481 (0.2%) 7 DELL DEC06 27.5 Call DLQLY.X 0.475 0.3 (171.4%) 27270 14308 (110.4%) 14722 10309 (233.6%) 8 BRCD DEC06 9 Put BQBXL.X 0.15 -0.575 (-79.3%) 25564 25059 (4962.2%) 1811 82 (4.7%) 9 XLF JUN07 36 Put XLFRJ.X 1.15 - 25280 - 318 - 10 IWM JAN07 75 Put IOWMW.X 0.775 -0.025 (-3.1%) 23333 21940 (1575.0%) 49116 -2697 (-5.2%) 11 AAPL DEC06 95 Call QAALS.X 1.025 0.4 (64.0%) 23323 15314 (191.2%) 16017 1113 (7.5%) 12 FCX DEC06 60 Call FCXLL.X 3.35 1 (42.6%) 23138 14122 (156.6%) 17600 1955 (12.5%) 13 EMC JAN07 12.5 Call EMCAV.X 0.975 0.25 (34.5%) 22723 3551 (18.5%) 58004 18017 (45.1%) 14 IWM DEC06 77 Put IOWXY.X 0.5 -0.05 (-9.1%) 21401 19650 (1122.2%) 235149 -6236 (-2.6%) 15 X APR07 60 Put XPL.X 1.925 -0.15 (-7.2%) 20311 20273 (53350.0%) 3288 5 (0.2%) 16 X APR07 55 Put XPK.X 1.075 - 20130 - 22185 - 17 EMC JAN07 12.5 Put EMCMV.X 0.175 -0.1 (-36.4%) 20050 19268 (2463.9%) 36121 460 (1.3%) 18 DELL JAN07 30 Call DLQAF.X 0.225 0.15 (200.0%) 18764 18591 (10746.2%) 42943 76 (0.2%) 19 DELL JAN07 27.5 Call DLQAY.X 0.975 0.6 (160.0%) 18096 13595 (302.0%) 44062 2986 (7.3%) 20 DELL DEC06 25 Put DLQXE.X 0.075 -0.9 (-92.3%) 17017 -21950 (-56.3%) 39251 10534 (36.7%)   Unusually High Volume* As of Nov 22, 2006 5:20pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 IACI JAN08 32.5 Put YOYMZ.X 1.725 -0.375 (-17.9%) 10086 10083 (336100.0%) 395 3 (0.8%) 2 TOL JAN08 30 Put YKWMF.X 3.8 -0.4 (-9.5%) 10007 10001 (166683.3%) 12000 4 (0.0%) 3 AEOS JAN08 55 Call WXDAK.X 5.3 0.25 (5.0%) 15050 15035 (100233.3%) 15042 10 (0.1%) 4 MGM DEC06 55 Call MGMLK.X 0.925 0.8 (640.0%) 2637 2633 (65825.0%) 208 3 (1.5%) 5 C JAN09 60 Call VRNAL.X 2.025 0.0500001 (2.5%) 5181 5171 (51710.0%) 2217 - 6 ITW JAN07 45 Put ITWMI.X 0.45 -0.1 (-18.2%) 8005 7932 (10865.8%) 1907 10 (0.5%) 7 BAC JAN08 45 Put WBAMI.X 0.75 - 10000 9980 (49900.0%) 39544 -10 (-0.0%) 8 GM JAN08 42.5 Call WGMAV.X 1.75 -0.3 (-14.6%) 47123 47021 (46099.0%) 2033 -22 (-1.1%) 9 SSCC MAY07 10 Put JJQQB.X 0.8 0.15 (23.1%) 1224 1221 (40700.0%) 151 3 (2.0%) 10 IPAS DEC06 5 Call QZQLA.X 0.6 0.05 (9.1%) 3400 3373 (12492.6%) 8108 - 11 CMI MAR07 120 Put CMIOD.X 5.45 -0.85 (-13.5%) 2033 2028 (40560.0%) 326 3 (0.9%) 12 PDCO APR07 35 Put DOUPG.X 1.2 -1.625 (-57.5%) 2627 2620 (37428.6%) 206 1 (0.5%) 13 HAL JAN07 25 Put HALME.X 0.075 0.025 (50.0%) 9252 9242 (92420.0%) 28788 -10 (-0.0%) 14 QCOM JAN09 40 Call VLMAH.X 7.1 -0.0999999 (-1.4%) 3693 3682 (33472.7%) 11641 6 (0.1%) 15 MCD JUN07 47.5 Call MCDFW.X 0.85 -2.98023e-08 (-0.0%) 1010 1006 (25150.0%) 167 4 (2.5%) 16 FCX MAY07 55 Put FCXQK.X 3.85 -0.75 (-16.3%) 9208 9122 (10607.0%) 602 15 (2.6%) 17 BRCD DEC06 9 Put BQBXL.X 0.15 -0.575 (-79.3%) 25564 25059 (4962.2%) 1811 82 (4.7%) 18 HET JAN07 80 Put HETMP.X 3.5 -0.95 (-21.3%) 4065 4015 (8030.0%) 1639 -6 (-0.4%) 19 NOK JAN07 22.5 Put NAYMX.X 1.8 -0.375 (-17.2%) 2507 2497 (24970.0%) 9711 6 (0.1%) 20 JNJ DEC06 60 Call JNJLL.X 6.75 0.15 (2.3%) 1207 1202 (24040.0%) 199 5 (2.6%) Price Increase (Calls) As of Nov 22, 2006 5:20pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 PDCO DEC06 35 Call DOULG.X 2.1 1.8 (600.0%) 1482 941 (173.9%) 968 523 (117.5%) 2 IACI DEC06 35 Call QTHLG.X 1.125 0.9 (400.0%) 3066 3032 (8917.6%) 1554 13 (0.8%) 3 MGM DEC06 50 Call MGMLJ.X 4.45 3.5 (368.4%) 803 501 (165.9%) 1491 101 (7.3%) 4 PDCO JAN07 35 Call DOUAG.X 2.55 1.95 (325.0%) 1162 640 (122.6%) 3108 356 (12.9%) 5 BJ DEC06 30 Call BJLF.X 2.7 2.025 (300.0%) 2772 2711 (4444.3%) 14715 -9 (-0.1%) 6 ASPV DEC06 20 Call QOSLD.X 1.025 0.75 (272.7%) 496 396 (396.0%) 288 100 (53.2%) 7 PTR DEC06 120 Call PTRLD.X 2.775 1.975 (246.9%) 421 214 (103.4%) 4924 93 (1.9%) 8 NWACQ JAN07 2.5 Call VVWAZ.X 1.1 0.775 (238.5%) 526 295 (127.7%) 6812 - 9 MON DEC06 50 Call MONLJ.X 1.1 0.75 (214.3%) 1554 1513 (3690.2%) 413 -33 (-7.4%) 10 CRAY DEC06 10 Call KQQLB.X 1.7 1.15 (209.1%) 69 4 (6.2%) 182 15 (9.0%) 11 PLB DEC06 7.5 Call PLBLU.X 1.15 0.775 (206.7%) 31 11 (55.0%) 1027 20 (2.0%) 12 PSS DEC06 30 Call PSSLF.X 2.625 1.7 (183.8%) 3961 3367 (566.8%) 6207 396 (6.8%) 13 MON JAN07 52.5 Call MONAX.X 1.15 0.725 (170.6%) 134 117 (688.2%) 1037 - 14 MGM JAN07 50 Call MGMAJ.X 5 3.15 (170.3%) 2259 2224 (6354.3%) 3171 14 (0.4%) 15 DELL DEC06 25 Call DLQLE.X 2.325 1.45 (165.7%) 12198 -44543 (-78.5%) 63942 20664 (47.7%) 16 SHLD DEC06 185 Call KDULQ.X 1.575 0.975 (162.5%) 3089 2442 (377.4%) 5893 -98 (-1.6%) 17 PDCO APR07 35 Call DOUDG.X 3.6 2.225 (161.8%) 144 115 (396.6%) 414 11 (2.7%) 18 PTR JAN07 125 Call PTRAE.X 2.275 1.375 (152.8%) 106 94 (783.3%) 523 12 (2.3%) 19 MR DEC06 22.5 Call MRLX.X 2.4 1.45 (152.6%) 77 31 (67.4%) 267 46 (20.8%) 20 LAB FEB07 12.5 Call LABBV.X 1.125 0.675 (150.0%) 915 893 (4059.1%) 552 Price Increase (Puts) As of Nov 22, 2006 5:20pm ET <> Rank Stock Option Option Symbol Close Change Volume Volume Change Open Interest Open Interest Change 1 PD JAN08 65 Put WZPMM.X 1.025 0.75 (272.7%) 2005 1953 (3755.8%) 6374 50 (0.8%) 2 CBM JUN07 20 Put CBMRD.X 1.425 0.85 (147.8%) 10 - 128 8 (6.7%) 3 GM DEC06 32.5 Put GMXZ.X 1.975 0.875 (79.5%) 5970 -5585 (-48.3%) 21455 3726 (21.0%) 4 PD JAN08 95 Put LWLMS.X 3.625 1.575 (76.8%) 2169 2035 (1518.7%) 648 - 5 PD JAN08 90 Put LWLMR.X 3 1.25 (71.4%) 5 -15 (-75.0%) 923 13 (1.4%) 6 CWTR DEC06 30 Put UCJXF.X 2.125 0.825 (63.5%) 952 -546 (-36.4%) 2093 877 (72.1%) 7 GM JAN07 30 Put GMMF.X 1.5 0.575 (62.2%) 6269 -4178 (-40.0%) 99939 -178 (-0.2%) 8 PD JAN08 87.5 Put LWLMY.X 2.7 0.975 (56.5%) 115 45 (64.3%) 391 10 (2.6%) 9 CWTR JAN07 30 Put UCJMF.X 2.625 0.925 (54.4%) 721 194 (36.8%) 2598 20 (0.8%) 10 GM DEC06 35 Put GMXG.X 4 1.35 (50.9%) 3327 1097 (49.2%) 24660 271 (1.1%) 11 PD JAN08 100 Put LWLMT.X 4.2 1.4 (50.0%) 122 118 (2950.0%) 485 - 12 VAR DEC06 50 Put VARXJ.X 1.125 0.375 (50.0%) 20 -154 (-88.5%) 1352 174 (14.8%) 13 OMG DEC06 45 Put OMGXI.X 1.5 0.5 (50.0%) 393 -298 (-43.1%) 703 -81 (-10.3%) 14 SUN DEC06 65 Put SUNXM.X 2.625 0.875 (50.0%) 959 632 (193.3%) 1449 252 (21.1%) 15 CMCSA DEC06 42.5 Put CCQXV.X 2.85 0.95 (50.0%) 83 76 (1085.7%) 787 5 (0.6%) 16 CWTR DEC06 35 Put UCJXG.X 6.6 2.15 (48.3%) 226 26 (13.0%) 228 127 (125.7%) 17 CMCSA JAN07 40 Put CCQMH.X 1.4 0.45 (47.4%) 125 84 (204.9%) 27435 -1000 (-3.5%) 18 GM JAN07 32.5 Put GMMZ.X 2.65 0.8 (43.2%) 15587 5579 (55.7%) 40919 7785 (23.5%) 19 PD JAN08 105 Put LWLMA.X 5.1 1.525 (42.7%) 27 -63 (-70.0%) 1307 -15 (-1.1%) 20 CWTR JAN07 35 Put UCJMG.X 6.7 2 (42.6%) 103 20 (24.1%) 271 40 (17.3%)