按今天價格建倉，用google finance 表格 跟蹤 每天的價格自動 update

來源: 阿拉爾汗 於 2020-12-31 13:50:49 [] [舊帖] [給我悄悄話] 本文已被閱讀： 次 (234649 bytes)
回答: 2021抹泥基金以今天收盤價建倉 由 buydip? 於 2020-12-31 12:45:03
                                 
Company Price Book Shares Current % Cost % Gain Gain % Day Day % Book PE 200 DMA 200 D% 50 DMA 50 D%
AAL 15.8 15.8 200 3,154 95.0% 95.0% 0 0.0% -76 -2.4% 3,154 #N/A 13.3 18.3% 14.6 8.4%
AAPL 132.7 132.7 25 3,317 99.9% 99.9% 0 0.0% -26 -0.8% 3,317 40.5 102.5 29.5% 122.3 8.5%
ADBE 500.1 500.1 6 3,001 90.4% 90.4% 0 0.0% 16 0.5% 3,001 46.1 442.9 12.9% 484.8 3.2%
ADSK 305.3 305.3 10 3,053 92.0% 92.0% 0 0.0% 59 2.0% 3,053 158.5 234.5 30.2% 273.3 11.7%
AI 138.8 138.8 22 3,053 91.9% 91.9% 0 0.0% -178 -5.5% 3,053 #N/A 15.9 774.4% 127.8 8.6%
AMD 91.7 91.7 33 3,026 91.2% 91.2% 0 0.0% -19 -0.6% 3,026 126.0 72.0 27.3% 88.4 3.8%
AMZN 3,256.9 3,256.9 1 3,257 98.1% 98.1% 0 0.0% -29 -0.9% 3,257 95.4 2,940.3 10.8% 3,207.6 1.5%
APPN 162.1 162.1 20 3,242 97.6% 97.6% 0 0.0% 12 0.4% 3,242 #N/A 73.0 122.0% 127.5 27.1%
AWK 153.5 153.5 20 3,069 92.4% 92.4% 0 0.0% 57 1.9% 3,069 42.1 141.5 8.5% 156.0 -1.6%
BA 214.1 214.1 15 3,211 96.7% 96.7% 0 0.0% -39 -1.2% 3,211 #N/A 176.4 21.3% 204.3 4.8%
BABA 232.7 232.7 14 3,258 98.1% 98.1% 0 0.0% -79 -2.4% 3,258 31.3 251.9 -7.6% 275.2 -15.4%
BAC 30.3 30.3 100 3,031 91.3% 91.3% 0 0.0% 33 1.1% 3,031 15.0 25.4 19.3% 27.7 9.3%
BEAM 81.6 81.6 40 3,266 98.4% 98.4% 0 0.0% -35 -1.1% 3,266 #N/A 32.7 150.0% 57.2 42.8%
BIDU 216.2 216.2 15 3,244 97.7% 97.7% 0 0.0% -51 -1.5% 3,244 20.0 127.4 69.7% 156.0 38.6%
BILI 85.7 85.7 35 3,000 90.4% 90.4% 0 0.0% -302 -9.1% 3,000 #N/A 45.6 87.9% 63.8 34.4%
COST 376.8 376.8 8 3,014 90.8% 90.8% 0 0.0% 19 0.6% 3,014 38.7 339.8 10.9% 377.8 -0.3%
CRM 222.5 222.5 15 3,338 100.5% 100.5% 0 0.0% 2 0.1% 3,338 58.1 212.2 4.9% 243.0 -8.4%
CVNA 239.5 239.5 13 3,114 93.8% 93.8% 0 0.0% -142 -4.4% 3,114 #N/A 169.2 41.6% 238.1 0.6%
DAL 40.2 40.2 80 3,217 96.9% 96.9% 0 0.0% -28 -0.9% 3,217 #N/A 30.9 30.0% 38.4 4.8%
DIS 181.2 181.2 18 3,261 98.2% 98.2% 0 0.0% 0 0.0% 3,261 #N/A 127.2 42.4% 150.4 20.5%
DKNG 46.6 46.6 70 3,259 98.2% 98.2% 0 0.0% -167 -4.9% 3,259 #N/A 35.7 30.5% 47.9 -2.8%
FB 273.2 273.2 12 3,278 98.7% 98.7% 0 0.0% 15 0.5% 3,278 32.4 248.8 9.8% 280.2 -2.5%
FCX 26.0 26.0 130 3,383 101.9% 101.9% 0 0.0% -68 -2.0% 3,383 #N/A 14.9 75.1% 22.3 16.9%
FLIR 43.8 43.8 70 3,068 92.4% 92.4% 0 0.0% 1 0.0% 3,068 41.6 40.0 9.7% 39.7 10.5%
FROG 62.8 62.8 50 3,142 94.6% 94.6% 0 0.0% -96 -3.0% 3,142 #N/A 73.4 -14.4% 70.2 -10.4%
FSLR 98.9 98.9 30 2,968 89.4% 89.4% 0 0.0% -43 -1.4% 2,968 47.4 66.8 48.1% 91.5 8.1%
HALO 42.7 42.7 70 2,990 90.0% 90.0% 0 0.0% 8 0.3% 2,990 278.5 29.1 46.8% 39.1 9.3%
JD 87.9 87.9 35 3,077 92.7% 92.7% 0 0.0% -57 -1.8% 3,077 31.2 68.4 28.5% 85.9 2.4%
LI 28.8 28.8 110 3,171 95.5% 95.5% 0 0.0% -25 -0.8% 3,171 #N/A 24.2 19.4% 31.6 -8.9%
LMT 355.0 355.0 10 3,550 106.9% 106.9% 0 0.0% 8 0.2% 3,550 15.3 380.0 -6.6% 367.6 -3.4%
LSPD 70.4 70.4 45 3,168 95.4% 95.4% 0 0.0% 18 0.6% 3,168 #N/A 22.1 218.3% 29.0 142.3%
MELI 1,675.2 1,675.2 2 3,350 100.9% 100.9% 0 0.0% -75 -2.2% 3,350 #N/A 1,088.6 53.9% 1,492.9 12.2%
MP 32.2 32.2 100 3,217 96.9% 96.9% 0 0.0% -60 -1.8% 3,217 #N/A 16.2 99.1% 21.8 47.7%
NIO 48.7 48.7 60 2,924 88.1% 88.1% 0 0.0% 22 0.7% 2,924 #N/A 19.7 146.9% 44.6 9.3%
NOW 550.4 550.4 6 3,303 99.5% 99.5% 0 0.0% 18 0.6% 3,303 156.3 443.2 24.2% 530.6 3.7%
NVDA 522.2 522.2 6 3,133 94.4% 94.4% 0 0.0% -22 -0.7% 3,133 85.3 445.4 17.2% 539.0 -3.1%
OKTA 254.3 254.3 13 3,305 99.6% 99.6% 0 0.0% -81 -2.4% 3,305 #N/A 207.7 22.4% 243.4 4.5%
OZON 41.4 41.4 80 3,313 99.8% 99.8% 0 0.0% -208 -5.9% 3,313 #N/A 43.8 -5.5% 43.8 -5.5%
PDD 177.7 177.7 18 3,198 96.3% 96.3% 0 0.0% -26 -0.8% 3,198 #N/A 89.5 98.6% 134.3 32.3%
PINS 65.9 65.9 50 3,295 99.2% 99.2% 0 0.0% -62 -1.8% 3,295 #N/A 37.7 74.7% 66.2 -0.5%
PLTR 23.6 23.6 130 3,062 92.2% 92.2% 0 0.0% -202 -6.2% 3,062 #N/A 18.5 27.1% 21.4 10.2%
PLUG 33.9 33.9 100 3,391 102.1% 102.1% 0 0.0% -28 -0.8% 3,391 #N/A 13.0 161.6% 25.2 34.7%
PYPL 234.2 234.2 13 3,045 91.7% 91.7% 0 0.0% 35 1.2% 3,045 88.5 178.8 31.0% 212.1 10.4%
RKT 20.2 20.2 150 3,033 91.3% 91.3% 0 0.0% -141 -4.4% 3,033 #N/A 22.7 -11.1% 21.3 -5.1%
ROKU 332.0 332.0 10 3,320 100.0% 100.0% 0 0.0% -67 -2.0% 3,320 #N/A 180.5 84.0% 280.6 18.3%
SBUX 107.0 107.0 30 3,209 96.7% 96.7% 0 0.0% 30 1.0% 3,209 136.2 83.9 27.4% 98.2 9.0%
SDC 11.9 11.9 260 3,104 93.5% 93.5% 0 0.0% -70 -2.2% 3,104 #N/A 9.4 27.2% 11.6 3.1%
SEDG 319.1 319.1 10 3,191 96.1% 96.1% 0 0.0% 0 0.0% 3,191 94.8 199.6 59.9% 278.7 14.5%
SPG 85.3 85.3 35 2,985 89.9% 89.9% 0 0.0% 46 1.6% 2,985 19.4 69.9 22.0% 81.0 5.3%
SPLK 169.9 169.9 20 3,398 102.3% 102.3% 0 0.0% -50 -1.4% 3,398 #N/A 185.2 -8.3% 190.4 -10.8%
SQ 217.6 217.6 15 3,265 98.3% 98.3% 0 0.0% -51 -1.5% 3,265 470.3 139.0 56.6% 203.0 7.2%
TDOC 200.0 200.0 15 2,999 90.3% 90.3% 0 0.0% -54 -1.8% 2,999 #N/A 201.2 -0.6% 201.8 -0.9%
TSLA 705.7 705.7 5 3,528 106.3% 106.3% 0 0.0% 54 1.6% 3,528 1,398.1 345.0 104.5% 542.2 30.2%
TSM 109.0 109.0 30 3,271 98.5% 98.5% 0 0.0% 4 0.1% 3,271 32.4 74.8 45.8% 98.2 11.0%
U 153.5 153.5 20 3,069 92.4% 92.4% 0 0.0% -27 -0.9% 3,069 #N/A 119.3 28.6% 135.3 13.4%
UBER 51.0 51.0 60 3,060 92.2% 92.2% 0 0.0% -129 -4.0% 3,060 #N/A 36.9 38.4% 48.4 5.5%
                                 
                                 
      TOTAL 178,148                      

所有跟帖： 

• 隻能整股？高價股就虧了 -sisizy- ♀ 給 sisizy 發送悄悄話 (0 bytes) () 12/31/2020 postreply 14:19:02

請您先登陸，再發跟帖！

發現Adblock插件

如要繼續瀏覽
請支持本站 請務必在本站關閉Adblock

關閉Adblock後 請點擊

請參考如何關閉Adblock

安裝Adblock plus用戶請點擊瀏覽器圖標
選擇“Disable on www.wenxuecity.com”

安裝Adblock用戶請點擊圖標
選擇“don't run on pages on this domain”