本周 spy的最大痛落在275，

spy 的 option鏈顯示，本周五到期的spy最大痛處於275（見下表）。因此周四，周五兩天大盤走勢可能圍繞275窄幅橫盤。大盤的走勢方向要等到下周才能變清晰。

xx

Symbol

Bid

Ask

Last

Change

Change %

B/A Size

High

Low

Volume

SPY

274.93

274.94

274.94

0.84

0.31

900X900

275.93

274.56

31,069,121

Wed Feb 13 2019 1:15:37 pm ET|

SPY Feb 13 2019 0 Days to Expiration (Weeklys)

ExpandCollapse

Calls   Bid   Ask   Last   Change   Vol   Op Int     273.5 Call   1.47   1.51   1.54   0.43   1,035   3,628     274.0 Call   1.02   1.06   1.07   0.23   11,524   7,414     274.5 Call   0.63   0.66   0.68   0.11   8,405   5,397     275.0 Call   0.32   0.34   0.35   -0.01   30,182   7,903     275.5 Call   0.15   0.16   0.17   -0.05   32,743   9,138     276.0 Call   0.06   0.07   0.06   -0.08   58,615   19,792     Strike 273.50 274.00 274.50 275.00 275.50 276.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     273.5 Put   0.05   0.06   0.06   -0.38   18,359   4,275     274.0 Put   0.10   0.11   0.10   -0.49   53,666   7,798     274.5 Put   0.20   0.22   0.21   -0.62   39,636   1,259     275.0 Put   0.39   0.41   0.40   -0.73   39,385   3,637     275.5 Put   0.70   0.74   0.69   -0.84   19,861   187     276.0 Put   1.11   1.15   1.14   -0.88   15,318   1,601       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

 

	SPY Feb 15 2019 2 Days to Expiration	ExpandCollapse
Calls   Bid   Ask   Last   Change   Vol   Op Int     273.5 Call   2.13   2.16   2.15   0.40   1,238   4,429     274.0 Call   1.77   1.80   1.78   0.27   11,555   23,515     274.5 Call   1.44   1.47   1.50   0.30   3,802   7,976     275.0 Call   1.16   1.17   1.16   0.21   27,921   73,023     275.5 Call   0.91   0.92   0.91   0.17   9,438   1,585     276.0 Call   0.70   0.71   0.71   0.14   21,321   70,836     Strike 273.50 274.00 274.50 275.00 275.50 276.00     Puts   Bid   Ask   Last   Change   Vol   Op Int     273.5 Put   0.62   0.64   0.64   -0.34   6,922   3,650     274.0 Put   0.76   0.77   0.77   -0.40   25,579   8,504     274.5 Put   0.93   0.94   0.92   -0.47   4,835   2,146     275.0 Put   1.14   1.16   1.13   -0.57   19,245   7,526     275.5 Put   1.38   1.40   1.40   -0.55   9,005   1,878     276.0 Put   1.67   1.70   1.65   -0.63   6,053   3,418       Color indicates options that are in-the-money Indicates non-standard option The in-the-money indication does not apply to non-standard options.

 

SPY Feb 19 2019 6 Days to Expiration (Weeklys)

ExpandCollapse

xx