正文

ZT. SPX的跳空(數據)

(2019-04-01 22:18:29) 下一個

SPX的跳空(數據)

 
來源:  於 2019-04-01 18:08:47

 

今天周線跳空什麽時候回補呢?下麵是SPX自1950年來全部周線跳空回補情況,共有268個,大部分很快就回補了,少數很長時間後回補,回落前指數漲了不少,還有根本沒有回補的。比如最近的是2017年2月13日那周的跳空至今未補,再往前則是1982年8月。注意1982年至今已上漲2730%,應該沒有回補的可能了。

數據共有六列,第一列是跳空周,第二列是跳空前一周的高點,第三列是回補的周,第四列是中間經過了多少周,第五列是從跳空到回補的高點值(如果沒有回補則是跳空到今天的高點值),最後一列是高到高的漲幅。

對跳空回補有興趣的可以研究一下(我也正在研究)。

Week of Gap High of Previous Week Week Filled # of Wks High prior to fill % Gain High to High
3/4/2019 2813.48999 3/4/2019 0 2813.48999 0.00%
2/25/2019 2794.199951 2/25/2019 0 2794.199951 0.00%
12/3/2018 2760.879883 12/3/2018 0 2760.879883 0.00%
8/27/2018 2876.159912 9/3/2018 1 2900.179932 0.84%
7/9/2018 2764.409912 10/8/2018 13 2940.909912 6.38%
6/11/2018 2779.899902 6/11/2018 0 2779.899902 0.00%
6/4/2018 2736.929932 6/25/2018 3 2791.469971 1.99%
5/14/2018 2732.860107 5/14/2018 0 2732.860107 0.00%
3/12/2018 2786.570068 3/12/2018 0 2786.570068 0.00%
2/26/2018 2747.76001 2/26/2018 0 2747.76001 0.00%
1/15/2018 2787.850098 1/15/2018 0 2787.850098 0.00%
12/18/2017 2679.629883 12/18/2017 0 2679.629883 0.00%
10/23/2017 2575.439941 10/23/2017 0 2575.439941 0.00%
10/2/2017 2519.439941 12/17/2018 63 2940.909912 16.73%
9/18/2017 2500.22998 9/18/2017 0 2500.22998 0.00%
9/11/2017 2471.969971 12/17/2018 66 2940.909912 18.97%
5/8/2017 2399.290039 5/8/2017 0 2399.290039 0.00%
4/24/2017 2361.370117 5/15/2017 3 2405.77002 1.88%
2/20/2017 2351.310059 3/20/2017 4 2400.97998 2.11%
2/13/2017 2319.22998 Never filled N/A 2940.909912 26.81%
10/24/2016 2148.439941 10/24/2016 0 2148.439941 0.00%
8/8/2016 2182.870117 8/8/2016 0 2182.870117 0.00%
7/11/2016 2131.709961 9/5/2016 8 2193.810059 2.91%
5/30/2016 2099.060059 5/30/2016 0 2099.060059 0.00%
10/5/2015 1951.359985 1/4/2016 13 2116.47998 8.46%
11/3/2014 2018.189941 11/3/2014 0 2018.189941 0.00%
5/26/2014 1901.26001 10/13/2014 20 2019.26001 6.21%
11/25/2013 1804.839966 11/25/2013 0 1804.839966 0.00%
11/18/2013 1798.219971 11/18/2013 0 1798.219971 0.00%
9/16/2013 1689.969971 9/23/2013 1 1711.439941 1.27%
7/22/2013 1693.119995 7/22/2013 0 1693.119995 0.00%
7/8/2013 1632.069946 8/26/2013 7 1709.670044 4.75%
7/2/2012 1362.170044 7/2/2012 0 1362.170044 0.00%
5/2/2011 1364.560059 5/2/2011 0 1364.560059 0.00%
2/7/2011 1311 2/21/2011 2 1344.069946 2.52%
12/13/2010 1240.400024 12/13/2010 0 1240.400024 0.00%
9/13/2010 1110.880005 8/8/2011 47 1370.579956 23.38%
6/21/2010 1121.01001 6/21/2010 0 1121.01001 0.00%
6/14/2010 1092.25 6/14/2010 0 1092.25 0.00%
4/12/2010 1194.660034 4/12/2010 0 1194.660034 0.00%
1/11/2010 1145.390015 1/11/2010 0 1145.390015 0.00%
12/28/2009 1126.47998 12/28/2009 0 1126.47998 0.00%
11/9/2009 1071.47998 2/1/2010 12 1150.449951 7.37%
10/12/2009 1071.51001 10/12/2009 0 1071.51001 0.00%
6/1/2009 920.02002 6/15/2009 2 956.22998 3.94%
3/16/2009 758.289978 3/16/2009 0 758.289978 0.00%
10/29/2007 1535.530029 10/29/2007 0 1535.530029 0.00%
7/18/1994 454.329987 7/18/1994 0 454.329987 0.00%
3/6/1989 291.179993 3/6/1989 0 291.179993 0.00%
12/5/1988 274.359985 12/5/1988 0 274.359985 0.00%
8/1/1988 272.019989 8/1/1988 0 272.019989 0.00%
6/22/1987 306.970001 6/22/1987 0 306.970001 0.00%
10/14/1985 184.279999 10/14/1985 0 184.279999 0.00%
9/5/1983 165.070007 9/5/1983 0 165.070007 0.00%
8/16/1982 103.849998 Never filled N/A 2940.909912 2731.88%
7/19/1982 111.480003 7/19/1982 0 111.480003 0.00%
7/12/1982 108.970001 7/12/1982 0 108.970001 0.00%
4/26/1982 118.639999 4/26/1982 0 118.639999 0.00%
4/17/1978 93.309998 4/17/1978 0 93.309998 0.00%
1/27/1975 73.57 Never filled N/A 2940.909912 3897.43%
12/20/1971 100.260002 8/20/1973 87 121.739998 21.42%
8/16/1971 96.529999 10/18/1971 9 102.25 5.93%
4/1/1968 90.919998 7/28/1969 69 109.370003 20.29%
12/11/1961 72.040001 12/11/1961 0 72.040001 0.00%
12/4/1961 71.849998 12/4/1961 0 71.849998 0.00%
11/27/1961 71.839996 11/27/1961 0 71.839996 0.00%
11/20/1961 71.669998 11/27/1961 1 71.849998 0.25%
11/13/1961 71.07 12/18/1961 5 72.639999 2.21%
11/6/1961 69.470001 1/1/1962 8 72.639999 4.56%
10/9/1961 67.769997 1/15/1962 14 72.639999 7.19%
10/2/1961 66.730003 10/2/1961 0 66.730003 0.00%
8/21/1961 68.290001 8/21/1961 0 68.290001 0.00%
7/31/1961 66.709999 9/18/1961 7 68.459999 2.62%
7/24/1961 64.860001 4/30/1962 40 72.639999 12.00%
7/3/1961 64.639999 7/17/1961 2 65.709999 1.66%
6/5/1961 66.730003 6/5/1961 0 66.730003 0.00%
5/15/1961 66.5 5/22/1961 1 66.849998 0.53%
4/17/1961 66.620003 4/17/1961 0 66.620003 0.00%
4/10/1961 65.959999 4/17/1961 1 68.68 4.12%
4/3/1961 65.059998 4/24/1961 3 68.68 5.56%
3/20/1961 64.209999 4/30/1962 58 72.639999 13.13%
3/6/1961 63.950001 3/6/1961 0 63.950001 0.00%
2/27/1961 62.84 5/7/1962 62 72.639999 15.60%
2/20/1961 62.299999 5/14/1962 64 72.639999 16.60%
1/30/1961 61.240002 2/13/1961 2 62.299999 1.73%
1/23/1961 59.959999 5/21/1962 69 72.639999 21.15%
1/9/1961 58.57 5/28/1962 72 72.639999 24.02%
12/12/1960 56.650002 5/28/1962 76 72.639999 28.23%
11/21/1960 55.82 11/21/1960 0 55.82 0.00%
11/7/1960 54.900002 5/28/1962 81 72.639999 32.31%
10/10/1960 54.029999 10/17/1960 1 54.630001 1.11%
8/22/1960 57.009998 8/29/1960 1 57.439999 0.75%
8/1/1960 55.509998 8/1/1960 0 55.509998 0.00%
6/6/1960 56.23 7/11/1960 5 57.990002 3.13%
5/30/1960 55.759998 7/18/1960 7 58 4.02%
5/23/1960 55.73 5/23/1960 0 55.73 0.00%
4/18/1960 56.43 4/18/1960 0 56.43 0.00%
3/21/1960 55.040001 4/25/1960 5 56.59 2.82%
3/14/1960 54.240002 5/2/1960 7 56.59 4.33%
1/4/1960 59.889999 1/4/1960 0 59.889999 0.00%
12/21/1959 59.139999 12/21/1959 0 59.139999 0.00%
12/7/1959 58.849998 1/11/1960 5 60.389999 2.62%
11/30/1959 57.700001 1/18/1960 7 60.389999 4.66%
11/23/1959 56.990002 1/25/1960 9 60.389999 5.97%
10/12/1959 57.139999 10/12/1959 0 57.139999 0.00%
9/28/1959 56.779999 10/12/1959 2 57.330002 0.97%
8/3/1959 60.619999 8/3/1959 0 60.619999 0.00%
7/27/1959 59.669998 8/10/1959 2 60.709999 1.74%
7/6/1959 59.279999 7/13/1959 1 59.59 0.52%
6/29/1959 57.98 9/7/1959 10 60.709999 4.71%
5/11/1959 57.75 6/1/1959 3 58.68 1.61%
4/20/1959 57.919998 4/20/1959 0 57.919998 0.00%
4/6/1959 56.439999 4/6/1959 0 56.439999 0.00%
3/2/1959 55.48 3/30/1959 4 56.669998 2.14%
2/16/1959 54.419998 2/16/1959 0 54.419998 0.00%
1/12/1959 55.77 1/12/1959 0 55.77 0.00%
1/5/1959 55.439999 1/5/1959 0 55.439999 0.00%
12/29/1958 54.110001 2/9/1959 6 56.040001 3.57%
12/1/1958 52.48 12/1/1958 0 52.48 0.00%
11/17/1958 53.09 11/17/1958 0 53.09 0.00%
11/10/1958 52.450001 11/24/1958 2 53.240002 1.51%
11/3/1958 51.330002 11/24/1958 3 53.240002 3.72%
10/13/1958 51.389999 10/13/1958 0 51.389999 0.00%
10/6/1958 50.369999 Never filled N/A 2940.909912 5738.61%
9/29/1958 49.779999 Never filled N/A 2940.909912 5807.81%
9/15/1958 48.639999 Never filled N/A 2940.909912 5946.28%
9/1/1958 47.91 Never filled N/A 2940.909912 6038.41%
8/25/1958 47.73 8/25/1958 0 47.73 0.00%
8/11/1958 48.049999 8/11/1958 0 48.049999 0.00%
8/4/1958 47.490002 8/4/1958 0 47.490002 0.00%
7/28/1958 46.970001 7/28/1958 0 46.970001 0.00%
7/21/1958 45.77 Never filled N/A 2940.909912 6325.41%
7/7/1958 45.470001 7/7/1958 0 45.470001 0.00%
6/30/1958 44.900002 Never filled N/A 2940.909912 6449.91%
6/16/1958 45.02 6/16/1958 0 45.02 0.00%
6/2/1958 44.09 Never filled N/A 2940.909912 6570.24%
5/5/1958 43.689999 5/12/1958 1 43.75 0.14%
4/21/1958 42.709999 Never filled N/A 2940.909912 6785.76%
4/14/1958 41.740002 Never filled N/A 2940.909912 6945.78%
3/24/1958 42.419998 3/24/1958 0 42.419998 0.00%
3/10/1958 42.07 3/17/1958 1 42.419998 0.83%
3/3/1958 40.919998 Never filled N/A 2940.909912 7086.97%
2/3/1958 41.880001 2/3/1958 0 41.880001 0.00%
1/20/1958 41.099998 2/10/1958 3 42.459999 3.31%
11/25/1957 40.869999 11/25/1957 0 40.869999 0.00%
9/2/1957 45.220001 9/2/1957 0 45.220001 0.00%
7/15/1957 49.080002 7/15/1957 0 49.080002 0.00%
7/8/1957 48.689999 7/15/1957 1 49.130001 0.90%
7/1/1957 47.369999 8/5/1957 5 49.130001 3.72%
6/17/1957 48.150002 6/17/1957 0 48.150002 0.00%
6/10/1957 47.849998 6/17/1957 1 48.240002 0.82%
5/20/1957 47.150002 5/20/1957 0 47.150002 0.00%
5/13/1957 46.59 8/12/1957 13 49.130001 5.45%
4/29/1957 45.720001 8/19/1957 16 49.130001 7.46%
4/22/1957 45.41 8/19/1957 17 49.130001 8.19%
3/4/1957 43.740002 9/16/1957 28 49.130001 12.32%
12/31/1956 46.560001 12/31/1956 0 46.560001 0.00%
12/3/1956 45.080002 1/14/1957 6 46.799999 3.82%
11/5/1956 46.98 11/5/1956 0 46.98 0.00%
10/29/1956 46.27 10/29/1956 0 46.27 0.00%
9/3/1956 47.66 9/10/1956 1 47.66 0.00%
7/16/1956 48.720001 8/13/1956 4 49.639999 1.89%
7/9/1956 48.040001 8/13/1956 5 49.639999 3.33%
6/4/1956 45.580002 6/4/1956 0 45.580002 0.00%
4/30/1956 47.990002 5/7/1956 1 48.220001 0.48%
4/2/1956 48.619999 4/2/1956 0 48.619999 0.00%
3/19/1956 48.139999 4/9/1956 3 48.849998 1.47%
3/12/1956 46.700001 5/14/1956 9 48.869999 4.65%
3/5/1956 45.810001 5/21/1956 11 48.869999 6.68%
2/6/1956 44.779999 2/6/1956 0 44.779999 0.00%
12/5/1955 45.560001 12/5/1955 0 45.560001 0.00%
11/14/1955 45.240002 11/21/1955 1 45.720001 1.06%
11/7/1955 43.959999 1/16/1956 10 46.41 5.57%
10/24/1955 42.59 10/24/1955 0 42.59 0.00%
9/19/1955 45.09 9/26/1955 1 45.09 0.00%
9/12/1955 43.889999 9/26/1955 2 45.630001 3.96%
9/5/1955 43.599998 9/26/1955 3 45.630001 4.66%
7/25/1955 43 8/1/1955 1 43.09 0.21%
7/4/1955 41.189999 10/10/1955 14 45.630001 10.78%
6/27/1955 40.959999 6/27/1955 0 40.959999 0.00%
6/20/1955 40.099998 10/21/1957 122 49.639999 23.79%
6/6/1955 38.369999 Never filled N/A 2940.909912 7564.61%
4/18/1955 37.959999 4/25/1955 1 38.310001 0.92%
4/11/1955 37.34 5/9/1955 4 38.32 2.62%
1/31/1955 36.189999 3/7/1955 5 37.52 3.68%
1/24/1955 35.439999 3/14/1955 7 37.52 5.87%
1/3/1955 35.98 1/3/1955 0 35.98 0.00%
12/6/1954 34.540001 12/13/1954 1 35.919998 4.00%
11/8/1954 32.82 Never filled N/A 2940.909912 8860.72%
9/27/1954 32.400002 9/27/1954 0 32.400002 0.00%
9/13/1954 30.84 Never filled N/A 2940.909912 9436.02%
9/6/1954 30.5 Never filled N/A 2940.909912 9542.33%
8/16/1954 30.719999 8/23/1954 1 31 0.91%
8/2/1954 30.879999 8/2/1954 0 30.879999 0.00%
7/26/1954 30.309999 8/9/1954 2 30.99 2.24%
7/5/1954 29.59 Never filled N/A 2940.909912 9838.86%
6/28/1954 29.26 6/28/1954 0 29.26 0.00%
6/21/1954 29.040001 Never filled N/A 2940.909912 10027.10%
5/24/1954 28.99 5/24/1954 0 28.99 0.00%
5/17/1954 28.799999 5/17/1954 0 28.799999 0.00%
4/26/1954 27.780001 4/26/1954 0 27.780001 0.00%
4/12/1954 27.379999 Never filled N/A 2940.909912 10641.09%
4/5/1954 27.209999 4/5/1954 0 27.209999 0.00%
3/1/1954 26.15 Never filled N/A 2940.909912 11146.31%
1/25/1954 25.85 2/15/1954 3 26.299999 1.74%
1/4/1954 24.809999 1/11/1954 1 25.43 2.50%
11/30/1953 24.66 12/28/1953 4 24.99 1.34%
11/2/1953 24.58 11/2/1953 0 24.58 0.00%
10/19/1953 24.139999 Never filled N/A 2940.909912 12082.73%
9/28/1953 23.299999 Never filled N/A 2940.909912 12521.93%
9/7/1953 23.57 9/7/1953 0 23.57 0.00%
8/3/1953 24.75 8/3/1953 0 24.75 0.00%
7/6/1953 24.360001 7/13/1953 1 24.360001 0.00%
6/22/1953 23.85 8/24/1953 9 24.84 4.15%
5/4/1953 24.73 5/11/1953 1 24.91 0.73%
3/16/1953 26.18 3/16/1953 0 26.18 0.00%
2/23/1953 25.65 3/30/1953 5 26.33 2.65%
2/2/1953 26.379999 2/2/1953 0 26.379999 0.00%
1/5/1953 26.59 1/5/1953 0 26.59 0.00%
12/29/1952 26.299999 1/5/1953 1 26.66 1.37%
12/22/1952 26.15 1/5/1953 2 26.66 1.95%
12/8/1952 25.74 2/9/1953 9 26.66 3.57%
12/1/1952 25.66 12/1/1952 0 25.66 0.00%
11/24/1952 25.33 3/30/1953 18 26.66 5.25%
11/17/1952 24.77 4/6/1953 20 26.66 7.63%
11/3/1952 24.52 4/20/1953 24 26.66 8.73%
9/22/1952 24.58 9/29/1952 1 24.68 0.41%
9/1/1952 25.030001 9/8/1952 1 25.110001 0.32%
7/14/1952 24.98 7/14/1952 0 24.98 0.00%
6/30/1952 24.83 7/7/1952 1 24.98 0.60%
6/9/1952 24.26 6/9/1952 0 24.26 0.00%
5/26/1952 23.91 5/26/1952 0 23.91 0.00%
5/5/1952 23.59 5/12/1952 1 23.780001 0.81%
3/31/1952 24.34 3/31/1952 0 24.34 0.00%
3/17/1952 23.83 3/17/1952 0 23.83 0.00%
1/21/1952 24.33 1/28/1952 1 24.610001 1.15%
1/14/1952 24.059999 1/14/1952 0 24.059999 0.00%
12/31/1951 23.690001 2/18/1952 7 24.66 4.09%
12/10/1951 23.41 12/10/1951 0 23.41 0.00%
12/3/1951 22.940001 9/14/1953 93 26.66 16.22%
10/15/1951 23.799999 10/15/1951 0 23.799999 0.00%
10/1/1951 23.4 10/15/1951 2 23.85 1.92%
9/10/1951 23.530001 9/10/1951 0 23.530001 0.00%
8/6/1951 22.85 8/6/1951 0 22.85 0.00%
7/30/1951 22.530001 7/30/1951 0 22.530001 0.00%
7/23/1951 21.92 Never filled N/A 2940.909912 13316.56%
7/9/1951 21.639999 7/9/1951 0 21.639999 0.00%
6/18/1951 22.040001 6/18/1951 0 22.040001 0.00%
6/11/1951 21.559999 6/11/1951 0 21.559999 0.00%
2/5/1951 22.08 2/5/1951 0 22.08 0.00%
1/29/1951 21.530001 3/12/1951 6 22.209999 3.16%
1/15/1951 21.190001 1/22/1951 1 21.530001 1.60%
1/8/1951 20.879999 1/8/1951 0 20.879999 0.00%
1/1/1951 20.43 Never filled N/A 2940.909912 14295.06%
12/18/1950 19.719999 Never filled N/A 2940.909912 14813.34%
12/11/1950 19.5 12/11/1950 0 19.5 0.00%
11/13/1950 19.940001 11/13/1950 0 19.940001 0.00%
10/2/1950 19.450001 11/6/1950 5 20.08 3.24%
9/18/1950 19.290001 9/18/1950 0 19.290001 0.00%
9/4/1950 18.549999 9/4/1950 0 18.549999 0.00%
8/21/1950 18.68 8/21/1950 0 18.68 0.00%
8/7/1950 18.139999 Never filled N/A 2940.909912 16112.29%
7/31/1950 17.690001 Never filled N/A 2940.909912 16524.70%
6/12/1950 19.26 6/12/1950 0 19.26 0.00%
5/29/1950 18.709999 6/5/1950 1 19.26 2.94%
5/1/1950 18.07 6/26/1950 8 19.4 7.36%
4/10/1950 17.82 4/10/1950 0 17.82 0.00%
1/30/1950 16.92 7/10/1950 23 19.4 14.66%
[ 打印 ]
閱讀 ()評論 (0)
評論
目前還沒有任何評論
登錄後才可評論.