正文

Candlestick Patterns

(2005-05-23 15:18:17) 下一個
Candlestick Patterns: Three White Soldiers on May 23, 2005 Symbol Name Exch Open High Low Close Volume ACXM Acxiom Corp. NASD 18.050 18.650 18.030 18.600 1275425 MYL Mylan Laboratories Inc. NYSE 16.050 16.500 15.890 16.410 1122800 FLIR FLIR Systems, Inc. NASD 25.690 26.420 25.460 26.300 675955 BDY Bradley Pharmaceuticals, Inc. NYSE 8.460 8.770 8.340 8.730 316200 MSSN Mission Resources Corp. NASD 6.560 6.870 6.560 6.800 187690 MTRME Metromedia Intl Group Inc. NASD 1.110 1.260 1.110 1.250 179581
[ 打印 ]
[ 加入書簽 ]
閱讀 () ┆ 評論 (4)
評論
tingting2008 2005-05-25 11:46:57 回複 悄悄話 Candlestick Patterns: Three White Soldiers on May 24, 2005

Symbol Name Exch Open High Low Close Volume


MYL Mylan Laboratories Inc. NYSE 16.300 16.600 16.270 16.540 1009400
QTWW Quantum Fuel Systems Technologies Worldwide, Inc. NASD 3.860 4.130 3.830 4.070 562018
KOOL Thermogenesis Corp. NASD 3.700 3.940 3.550 3.890 199257
SPCK Grand Prix Sports NASD 0.880 0.940 0.860 0.910 175650
LNN Lindsay Manufacturing Co. NYSE 19.000 19.910 18.850 19.910 122500
NP Neenah Paper Inc. NYSE 30.650 31.300 30.560 31.010 110000
WTER WaterChef, Inc. NASD 0.135 0.150 0.135 0.150 103500
登錄後才可評論.